Seed.Photo Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $1.18
+14.64%
$2.05 billion $253,879
Sep 14, 2025 $1.04
-9.42%
$1.87 billion $178,238
Sep 13, 2025 $1.15
+0.17%
$2.1 billion $398,504
Sep 12, 2025 $1.15
-7.29%
$2.09 billion $351,847
Sep 11, 2025 $1.24
-5.00%
$2.26 billion $286,819
Sep 10, 2025 $1.3
-5.14%
$2.37 billion $262,419
Sep 9, 2025 $1.37
+2.97%
$2.53 billion $233,395
Sep 8, 2025 $1.33
-4.42%
$2.43 billion $130,650
Sep 7, 2025 $1.4
+2.26%
$2.55 billion $180,797
Sep 6, 2025 $1.37
+1.12%
$2.5 billion $304,605
Sep 5, 2025 $1.35
-4.05%
$2.47 billion $117,791
Sep 4, 2025 $1.4
-10.58%
$2.57 billion $53,259
Sep 3, 2025 $1.52
+1.68%
$2.86 billion $77,637
Sep 2, 2025 $1.55
+4.52%
$2.76 billion $86,403
Sep 1, 2025 $1.48
+3.51%
$2.71 billion $141,076
Aug 31, 2025 $1.46
+0.74%
$2.62 billion $119,416
Aug 30, 2025 $1.44
-0.26%
$2.65 billion $88,274
Aug 29, 2025 $1.44
-3.87%
$2.64 billion $240,061
Aug 28, 2025 $1.51
+4.43%
$2.75 billion $226,802
Aug 27, 2025 $1.46
-4.71%
$2.62 billion $160,561
Aug 26, 2025 $1.6
+8.92%
$2.79 billion $285,143
Aug 25, 2025 $1.49
+8.75%
$2.68 billion $238,277
Aug 24, 2025 $1.35
+1.67%
$2.49 billion $295,316
Aug 23, 2025 $1.32
+12.10%
$2.42 billion $327,599
Aug 22, 2025 $1.17
-0.20%
$2.15 billion $32,995
Aug 21, 2025 $1.17
-1.32%
$2.15 billion $20,767
Aug 20, 2025 $1.19
+2.24%
$2.17 billion $45,585
Aug 19, 2025 $1.17
-0.83%
$2.12 billion $69,676
Aug 18, 2025 $1.18
+1.60%
$2.15 billion $66,524
Aug 17, 2025 $1.16
+0.19%
$2.12 billion $52,112
Aug 16, 2025 $1.16
+0.35%
$2.11 billion $47,128
Aug 15, 2025 $1.15
+1.80%
$2.11 billion $30,233
Aug 14, 2025 $1.13
-5.60%
$2.07 billion $32,494
Aug 13, 2025 $1.2
+0.17%
$2.19 billion $55,370
Aug 12, 2025 $1.2
+1.57%
$2.19 billion $65,366
Aug 11, 2025 $1.18
-0.34%
$2.16 billion $67,711
Aug 10, 2025 $1.19
+2.10%
$2.18 billion $79,558
Aug 9, 2025 $1.17
-1.76%
$2.13 billion $98,926
Aug 8, 2025 $1.19
-0.49%
$2.17 billion $87,157
Aug 7, 2025 $1.19
+1.81%
$2.18 billion $62,267
Aug 6, 2025 $1.17
-1.97%
$2.14 billion $71,353
Aug 5, 2025 $1.2
+1.12%
$2.18 billion $87,025
Aug 4, 2025 $1.18
-0.07%
$2.16 billion $78,823
Aug 3, 2025 $1.19
+0.29%
$2.16 billion $109,668
Aug 2, 2025 $1.19
-1.58%
$2.16 billion $79,007
Aug 1, 2025 $1.18
+0.74%
$2.2 billion $76,679
Jul 31, 2025 $1.17
-1.46%
$2.14 billion $70,297
Jul 30, 2025 $1.19
-0.20%
$2.17 billion $42,349
Jul 29, 2025 $1.19
+9.45%
$2.17 billion $13,959
Jul 28, 2025 $1.09
-1.35%
$1.98 billion $18,364