Seed.Photo Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $1.1
+8.44%
$2.01 billion $16,062
Jul 26, 2025 $1.02
-3.04%
$1.86 billion $1,557
Jul 25, 2025 $1.05
+2.95%
$1.91 billion $2,412
Jul 24, 2025 $1.02
-1.04%
$1.86 billion $2,039
Jul 23, 2025 $1.03
-0.96%
$1.88 billion $31,666
Jul 22, 2025 $1.04
+1.00%
$1.9 billion $21,248
Jul 21, 2025 $1.03
-0.31%
$1.88 billion $19,970
Jul 20, 2025 $1.03
+0.99%
$1.89 billion $13,096
Jul 19, 2025 $1.02
-0.62%
$1.87 billion $15,027
Jul 18, 2025 $1.03
+1.61%
$1.88 billion $16,008
Jul 17, 2025 $1.01
-2.04%
$1.85 billion $16,344
Jul 16, 2025 $1.03
+0.02%
$1.89 billion $10,504
Jul 15, 2025 $1.03
+1.03%
$1.89 billion $16,521
Jul 14, 2025 $1.02
-0.45%
$1.87 billion $13,620
Jul 13, 2025 $1.03
+0.94%
$1.87 billion $14,384
Jul 12, 2025 $1.02
-2.31%
$1.86 billion $25,523
Jul 11, 2025 $1.04
+2.48%
$1.9 billion $32,493
Jul 10, 2025 $1.03
+0.73%
$1.88 billion $14,213
Jul 9, 2025 $1.02
-1.14%
$1.86 billion $24,408
Jul 8, 2025 $1.03
+0.99%
$1.88 billion $7,419
Jul 7, 2025 $1.02
+15.13%
$1.87 billion $431
Jul 6, 2025 $0.887
-4.60%
$1.62 billion $1,516
Jul 5, 2025 $0.93
-7.66%
$1.7 billion $3,864
Jul 4, 2025 $1.01
+1.09%
$1.84 billion $352
Jul 3, 2025 $0.996
-2.93%
$1.82 billion $2,163
Jul 2, 2025 $1.03
-0.20%
$1.87 billion $7,409
Jul 1, 2025 $1.03
+3.47%
$1.88 billion $43,288
Jun 30, 2025 $0.992
-3.60%
$1.81 billion $3,346
Jun 29, 2025 $1.03
+1.44%
$1.88 billion $3,110
Jun 28, 2025 $1.01
+0.25%
$1.85 billion $994
Jun 27, 2025 $1.01
+0.84%
$1.85 billion $20,767
Jun 26, 2025 $1
-3.38%
$1.83 billion $1,719
Jun 25, 2025 $1.04
+0.86%
$1.9 billion $6,493
Jun 24, 2025 $1.03
+3.62%
$1.88 billion $13,995
Jun 23, 2025 $0.994
-4.67%
$1.81 billion $1,665
Jun 22, 2025 $1.04
-0.65%
$1.9 billion $1,493
Jun 21, 2025 $1
+3.34%
$1.83 billion $8,865
Jun 20, 2025 $0.972
-6.16%
$1.78 billion $246
Jun 19, 2025 $1.04
+3.69%
$1.89 billion $49,668
Jun 18, 2025 $0.999
-2.95%
$1.82 billion $40,252
Jun 17, 2025 $1.03
+1.05%
$1.88 billion $84,300
Jun 16, 2025 $1.02
+8.52%
$1.86 billion $40,061
Jun 15, 2025 $0.939
-7.70%
$1.71 billion $2,099
Jun 14, 2025 $1.02
+0.33%
$1.86 billion $24,715
Jun 13, 2025 $1.01
-0.38%
$1.85 billion $44,933
Jun 12, 2025 $1.02
-2.12%
$1.86 billion $62,539
Jun 11, 2025 $1.04
-0.47%
$1.9 billion $65,186
Jun 10, 2025 $1.04
+29.06%
$1.91 billion $49,985
Jun 9, 2025 $0.809
-3.85%
$1.48 billion $2,021
Jun 8, 2025 $0.842
-9.52%
$1.54 billion $1,682