Seed.Photo Historical Data

SEED Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.358
+0.00%
$ 654.25 million $ 91
Dec 11, 10 PM $ 0.358
-0.14%
$ 654.25 million $ 91
Dec 11, 9 PM $ 0.359
-1.81%
$ 655.15 million $ 89
Dec 11, 8 PM $ 0.365
+0.02%
$ 667.22 million $ 52
Dec 11, 7 PM $ 0.365
-0.10%
$ 667.08 million $ 53
Dec 11, 6 PM $ 0.366
+0.00%
$ 667.72 million $ 760
Dec 11, 5 PM $ 0.366
+0.00%
$ 667.72 million $ 761
Dec 11, 4 PM $ 0.366
+0.00%
$ 667.71 million $ 762
Dec 11, 3 PM $ 0.366
+0.00%
$ 667.71 million $ 762
Dec 11, 2 PM $ 0.366
+0.00%
$ 667.7 million $ 769
Dec 11, 1 PM $ 0.366
+0.00%
$ 667.7 million $ 769
Dec 11, 12 PM $ 0.366
-0.09%
$ 667.68 million $ 771
Dec 11, 11 AM $ 0.366
+1.79%
$ 668.28 million $ 817
Dec 11, 10 AM $ 0.36
+0.00%
$ 656.51 million $ 786
Dec 11, 9 AM $ 0.36
-1.45%
$ 656.51 million $ 786
Dec 11, 8 AM $ 0.365
+0.00%
$ 666.18 million $ 772
Dec 11, 7 AM $ 0.365
+0.00%
$ 666.18 million $ 772
Dec 11, 6 AM $ 0.365
-0.88%
$ 666.21 million $ 775
Dec 11, 5 AM $ 0.368
+0.00%
$ 672.12 million $ 777
Dec 11, 4 AM $ 0.368
+0.02%
$ 672.12 million $ 777
Dec 11, 3 AM $ 0.368
+0.00%
$ 672.01 million $ 775
Dec 11, 2 AM $ 0.368
+0.00%
$ 672.01 million $ 775
Dec 11, 1 AM $ 0.368
+0.00%
$ 672.01 million $ 775
Dec 11, 12 AM $ 0.368
+0.00%
$ 672.01 million $ 775
Dec 10, 11 PM $ 0.368
+0.00%
$ 672.01 million $ 775
Dec 10, 10 PM $ 0.368
+0.00%
$ 672.01 million $ 775
Dec 10, 9 PM $ 0.368
+0.00%
$ 672.01 million $ 776
Dec 10, 8 PM $ 0.368
+0.02%
$ 672.01 million $ 776
Dec 10, 7 PM $ 0.368
+0.96%
$ 671.91 million $ 774
Dec 10, 6 PM $ 0.364
+0.32%
$ 665.53 million $ 68
Dec 10, 5 PM $ 0.363
+0.00%
$ 663.38 million $ 68
Dec 10, 4 PM $ 0.363
+0.00%
$ 663.38 million $ 68
Dec 10, 3 PM $ 0.363
-0.22%
$ 663.38 million $ 68
Dec 10, 2 PM $ 0.364
+0.06%
$ 664.83 million $ 63
Dec 10, 1 PM $ 0.364
-1.17%
$ 664.43 million $ 63
Dec 10, 12 PM $ 0.368
+2.67%
$ 672.27 million $ 38
Dec 10, 11 AM $ 0.359
+0.00%
$ 654.77 million $ 535
Dec 10, 10 AM $ 0.359
+0.00%
$ 654.77 million $ 535
Dec 10, 9 AM $ 0.359
+0.00%
$ 654.77 million $ 535
Dec 10, 8 AM $ 0.359
-0.01%
$ 654.77 million $ 535
Dec 10, 7 AM $ 0.359
+0.15%
$ 654.81 million $ 536
Dec 10, 6 AM $ 0.358
+0.24%
$ 653.86 million $ 546
Dec 10, 5 AM $ 0.357
+0.00%
$ 652.31 million $ 555
Dec 10, 4 AM $ 0.357
+0.00%
$ 652.31 million $ 555
Dec 10, 3 AM $ 0.357
+0.00%
$ 652.31 million $ 555
Dec 10, 2 AM $ 0.357
+0.00%
$ 652.31 million $ 555
Dec 10, 1 AM $ 0.357
+0.00%
$ 652.31 million $ 555
Dec 10, 12 AM $ 0.357
+0.00%
$ 652.31 million $ 555
Dec 9, 11 PM $ 0.357
+0.00%
$ 652.31 million $ 555
Dec 9, 10 PM $ 0.357
+0.02%
$ 652.31 million $ 556