Seed.Photo Historical Data

SEED Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.357
+0.00%
$ 652.18 million $ 988
Dec 9, 8 PM $ 0.357
+0.01%
$ 652.18 million $ 1,028
Dec 9, 7 PM $ 0.357
+0.01%
$ 652.13 million $ 1,028
Dec 9, 6 PM $ 0.357
+0.00%
$ 652.09 million $ 1,841
Dec 9, 5 PM $ 0.357
+0.00%
$ 652.07 million $ 3,083
Dec 9, 4 PM $ 0.357
+0.00%
$ 652.07 million $ 4,252
Dec 9, 3 PM $ 0.357
+0.00%
$ 652.07 million $ 4,253
Dec 9, 2 PM $ 0.357
+0.00%
$ 652.07 million $ 4,301
Dec 9, 1 PM $ 0.357
-0.22%
$ 652.07 million $ 4,301
Dec 9, 12 PM $ 0.358
-1.38%
$ 653.47 million $ 4,325
Dec 9, 11 AM $ 0.363
+0.00%
$ 662.67 million $ 4,236
Dec 9, 10 AM $ 0.363
+0.00%
$ 662.67 million $ 4,237
Dec 9, 9 AM $ 0.363
+0.00%
$ 662.68 million $ 4,239
Dec 9, 8 AM $ 0.363
+0.03%
$ 662.68 million $ 4,241
Dec 9, 7 AM $ 0.363
+0.11%
$ 662.46 million $ 4,242
Dec 9, 6 AM $ 0.362
+0.00%
$ 661.75 million $ 4,217
Dec 9, 5 AM $ 0.362
+0.00%
$ 661.75 million $ 4,218
Dec 9, 4 AM $ 0.362
+0.00%
$ 661.75 million $ 4,218
Dec 9, 3 AM $ 0.362
+0.00%
$ 661.75 million $ 4,218
Dec 9, 2 AM $ 0.362
+0.00%
$ 661.75 million $ 4,218
Dec 9, 1 AM $ 0.362
+0.00%
$ 661.75 million $ 4,218
Dec 9, 12 AM $ 0.362
+0.00%
$ 661.75 million $ 4,218
Dec 8, 11 PM $ 0.362
+0.00%
$ 661.75 million $ 4,218
Dec 8, 10 PM $ 0.362
-9.98%
$ 661.73 million $ 4,218
Dec 8, 7 PM $ 0.386
+7.28%
$ 704.32 million $ 4,984
Dec 8, 6 PM $ 0.36
-4.09%
$ 656.5 million $ 4,434
Dec 8, 5 PM $ 0.371
+1.91%
$ 676.95 million $ 3,146
Dec 8, 4 PM $ 0.377
+0.00%
$ 687.82 million $ 2,022
Dec 8, 3 PM $ 0.377
-0.23%
$ 687.82 million $ 2,022
Dec 8, 2 PM $ 0.378
+0.00%
$ 689.4 million $ 1,974
Dec 8, 1 PM $ 0.378
+1.42%
$ 689.44 million $ 1,973
Dec 8, 12 PM $ 0.372
-0.82%
$ 679.81 million $ 1,934
Dec 8, 11 AM $ 0.375
+0.00%
$ 685.45 million $ 1,513
Dec 8, 10 AM $ 0.375
+0.01%
$ 685.45 million $ 1,512
Dec 8, 9 AM $ 0.375
+0.01%
$ 685.37 million $ 1,510
Dec 8, 8 AM $ 0.375
+0.02%
$ 685.29 million $ 1,507
Dec 8, 7 AM $ 0.375
+0.04%
$ 685.12 million $ 1,506
Dec 8, 6 AM $ 0.375
+0.00%
$ 684.87 million $ 1,505
Dec 8, 5 AM $ 0.375
+0.00%
$ 684.87 million $ 1,505
Dec 8, 4 AM $ 0.375
+0.00%
$ 684.87 million $ 1,505
Dec 8, 3 AM $ 0.375
+0.00%
$ 684.87 million $ 1,505
Dec 8, 2 AM $ 0.375
+0.00%
$ 684.87 million $ 1,505
Dec 8, 1 AM $ 0.375
+0.00%
$ 684.87 million $ 1,505
Dec 8, 12 AM $ 0.375
+0.00%
$ 684.87 million $ 1,505
Dec 7, 11 PM $ 0.375
-0.04%
$ 684.87 million $ 1,505
Dec 7, 10 PM $ 0.375
+0.17%
$ 685.17 million $ 1,503
Dec 7, 9 PM $ 0.365
-2.97%
$ 666.48 million $ 1,234
Dec 7, 8 PM $ 0.376
+5.32%
$ 686.85 million $ 1,119
Dec 7, 7 PM $ 0.357
+0.00%
$ 652.14 million $ 2
Dec 7, 6 PM $ 0.357
+0.00%
$ 652.14 million $ 4