Seed.Photo Historical Data

SEED Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.357
+0.00%
$ 652.14 million $ 4
Dec 7, 4 PM $ 0.357
+0.00%
$ 652.14 million $ 4
Dec 7, 3 PM $ 0.357
+0.00%
$ 652.14 million $ 4
Dec 7, 2 PM $ 0.357
+0.02%
$ 652.14 million $ 4
Dec 7, 1 PM $ 0.357
-0.01%
$ 652.01 million $ 5
Dec 7, 12 PM $ 0.357
+0.01%
$ 652.05 million $ 8
Dec 7, 11 AM $ 0.357
+0.00%
$ 651.98 million $ 16
Dec 7, 10 AM $ 0.357
+0.00%
$ 651.98 million $ 25
Dec 7, 9 AM $ 0.357
+0.00%
$ 651.97 million $ 27
Dec 7, 8 AM $ 0.357
+0.00%
$ 651.97 million $ 27
Dec 7, 7 AM $ 0.357
-0.01%
$ 651.98 million $ 28
Dec 7, 6 AM $ 0.357
+0.00%
$ 652.03 million $ 46
Dec 7, 5 AM $ 0.357
+0.00%
$ 652.03 million $ 50
Dec 7, 4 AM $ 0.357
+0.00%
$ 652.03 million $ 51
Dec 7, 3 AM $ 0.357
+0.00%
$ 652.03 million $ 51
Dec 7, 2 AM $ 0.357
+0.00%
$ 652.03 million $ 51
Dec 7, 1 AM $ 0.357
+0.01%
$ 652.05 million $ 53
Dec 7, 12 AM $ 0.357
+0.00%
$ 651.98 million $ 68
Dec 6, 11 PM $ 0.357
+0.00%
$ 651.98 million $ 68
Dec 6, 10 PM $ 0.357
+0.00%
$ 651.98 million $ 68
Dec 6, 9 PM $ 0.357
+0.00%
$ 651.98 million $ 68
Dec 6, 8 PM $ 0.357
-0.10%
$ 651.98 million $ 68
Dec 6, 7 PM $ 0.357
+0.01%
$ 652.57 million $ 69
Dec 6, 6 PM $ 0.357
+0.00%
$ 652.57 million $ 69
Dec 6, 5 PM $ 0.357
+0.00%
$ 652.57 million $ 69
Dec 6, 4 PM $ 0.357
+0.00%
$ 652.57 million $ 69
Dec 6, 3 PM $ 0.357
+0.00%
$ 652.57 million $ 69
Dec 6, 2 PM $ 0.357
+0.00%
$ 652.57 million $ 69
Dec 6, 1 PM $ 0.357
-0.61%
$ 652.56 million $ 68
Dec 6, 12 PM $ 0.36
-1.53%
$ 656.57 million $ 306
Dec 6, 11 AM $ 0.365
-1.28%
$ 666.76 million $ 303
Dec 6, 10 AM $ 0.37
-0.31%
$ 675.42 million $ 295
Dec 6, 9 AM $ 0.371
-0.01%
$ 677.49 million $ 293
Dec 6, 8 AM $ 0.371
+0.01%
$ 677.59 million $ 359
Dec 6, 7 AM $ 0.371
-0.45%
$ 677.49 million $ 948
Dec 6, 6 AM $ 0.373
-0.44%
$ 680.55 million $ 966
Dec 6, 5 AM $ 0.374
+0.00%
$ 683.56 million $ 964
Dec 6, 4 AM $ 0.374
+0.00%
$ 683.56 million $ 964
Dec 6, 3 AM $ 0.374
+0.00%
$ 683.56 million $ 967
Dec 6, 2 AM $ 0.374
+0.47%
$ 683.56 million $ 967
Dec 6, 1 AM $ 0.373
+2.92%
$ 680.34 million $ 964
Dec 6, 12 AM $ 0.362
-0.03%
$ 661.06 million $ 983
Dec 5, 11 PM $ 0.362
-0.01%
$ 661.24 million $ 2,017
Dec 5, 10 PM $ 0.362
-0.01%
$ 661.28 million $ 3,078
Dec 5, 9 PM $ 0.362
+0.00%
$ 661.33 million $ 4,556
Dec 5, 8 PM $ 0.362
+0.00%
$ 661.32 million $ 4,614
Dec 5, 7 PM $ 0.362
+0.53%
$ 661.31 million $ 4,614
Dec 5, 6 PM $ 0.36
+0.00%
$ 657.81 million $ 4,611
Dec 5, 5 PM $ 0.36
+0.00%
$ 657.81 million $ 4,611
Dec 5, 4 PM $ 0.36
+0.00%
$ 657.81 million $ 4,611