Seed.Photo Historical Data

SEED Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.36
+0.00%
$ 657.81 million $ 4,611
Dec 5, 2 PM $ 0.36
-0.01%
$ 657.81 million $ 4,611
Dec 5, 1 PM $ 0.36
-2.22%
$ 657.87 million $ 4,611
Dec 5, 12 PM $ 0.368
-1.48%
$ 672.8 million $ 4,366
Dec 5, 11 AM $ 0.374
+0.00%
$ 682.9 million $ 4,742
Dec 5, 10 AM $ 0.374
+0.00%
$ 682.9 million $ 4,742
Dec 5, 9 AM $ 0.374
+0.46%
$ 682.9 million $ 4,742
Dec 5, 8 AM $ 0.384
+5.38%
$ 700.37 million $ 4,869
Dec 5, 7 AM $ 0.364
-1.39%
$ 664.76 million $ 4,398
Dec 5, 6 AM $ 0.369
-0.46%
$ 674.13 million $ 4,362
Dec 5, 5 AM $ 0.371
+0.00%
$ 677.22 million $ 4,360
Dec 5, 4 AM $ 0.371
-0.95%
$ 677.23 million $ 4,360
Dec 5, 3 AM $ 0.374
+0.00%
$ 683.73 million $ 4,357
Dec 5, 2 AM $ 0.374
+0.00%
$ 683.7 million $ 4,391
Dec 5, 1 AM $ 0.374
+2.09%
$ 683.7 million $ 4,391
Dec 5, 12 AM $ 0.367
-6.10%
$ 669.7 million $ 4,359
Dec 4, 11 PM $ 0.384
+2.98%
$ 674.11 million $ 4,126
Dec 4, 10 PM $ 0.373
-2.26%
$ 681.16 million $ 3,066
Dec 4, 9 PM $ 0.376
-1.05%
$ 697.39 million $ 1,654
Dec 4, 8 PM $ 0.37
+0.00%
$ 675.88 million $ 2,586
Dec 4, 7 PM $ 0.37
+0.00%
$ 675.87 million $ 3,756
Dec 4, 6 PM $ 0.37
+0.00%
$ 675.87 million $ 5,233
Dec 4, 5 PM $ 0.37
+0.00%
$ 675.87 million $ 5,233
Dec 4, 4 PM $ 0.37
+0.00%
$ 675.87 million $ 5,233
Dec 4, 3 PM $ 0.37
+0.00%
$ 675.87 million $ 5,233
Dec 4, 2 PM $ 0.37
+0.00%
$ 675.87 million $ 5,233
Dec 4, 1 PM $ 0.37
+0.00%
$ 675.87 million $ 5,233
Dec 4, 12 PM $ 0.37
-1.27%
$ 675.87 million $ 5,233
Dec 4, 11 AM $ 0.375
+0.00%
$ 684.55 million $ 4,854
Dec 4, 10 AM $ 0.375
+0.00%
$ 684.55 million $ 4,854
Dec 4, 9 AM $ 0.375
+3.82%
$ 684.55 million $ 4,854
Dec 4, 8 AM $ 0.361
+0.89%
$ 659.39 million $ 101
Dec 4, 7 AM $ 0.358
+0.00%
$ 653.54 million $ 4,541
Dec 4, 6 AM $ 0.358
+0.00%
$ 653.54 million $ 4,541
Dec 4, 5 AM $ 0.358
+0.00%
$ 653.54 million $ 4,541
Dec 4, 4 AM $ 0.358
-0.01%
$ 653.54 million $ 4,541
Dec 4, 3 AM $ 0.358
-5.85%
$ 653.63 million $ 4,540
Dec 4, 2 AM $ 0.38
+0.00%
$ 694.24 million $ 4,506
Dec 4, 1 AM $ 0.38
+0.01%
$ 694.24 million $ 4,506
Dec 4, 12 AM $ 0.38
+9.52%
$ 694.17 million $ 4,505
Dec 3, 11 PM $ 0.347
+0.00%
$ 633.81 million $ 3,693
Dec 3, 10 PM $ 0.347
-0.02%
$ 633.81 million $ 3,694
Dec 3, 9 PM $ 0.347
-1.20%
$ 633.92 million $ 3,692
Dec 3, 8 PM $ 0.351
-0.64%
$ 641.6 million $ 3,363
Dec 3, 7 PM $ 0.354
-3.15%
$ 645.72 million $ 2,183
Dec 3, 6 PM $ 0.365
+0.00%
$ 666.7 million $ 718
Dec 3, 5 PM $ 0.365
+0.00%
$ 666.7 million $ 721
Dec 3, 4 PM $ 0.365
+0.00%
$ 666.71 million $ 740
Dec 3, 3 PM $ 0.365
+0.00%
$ 666.71 million $ 913
Dec 3, 2 PM $ 0.365
+0.00%
$ 666.72 million $ 915