Seed.Photo Historical Data

SEED Page 9
Date Close Price change Market cap Trading volume
Feb 27, 2025 $1.1
-1.11%
$2 billion $16,653
Feb 26, 2025 $1.11
-6.15%
$2.03 billion $51,493
Feb 25, 2025 $1.18
-1.16%
$2.16 billion $67,764
Feb 24, 2025 $1.2
-5.91%
$2.19 billion $47,219
Feb 23, 2025 $1.27
+0.08%
$2.32 billion $69,096
Feb 22, 2025 $1.27
+0.02%
$2.33 billion $58,732
Feb 21, 2025 $1.27
+0.66%
$2.33 billion $40,130
Feb 20, 2025 $1.25
-2.27%
$2.29 billion $42,556
Feb 19, 2025 $1.28
+2.71%
$2.34 billion $62,434
Feb 18, 2025 $1.25
+0.02%
$2.28 billion $53,098
Feb 17, 2025 $1.26
-0.87%
$2.29 billion $55,954
Feb 16, 2025 $1.27
+1.32%
$2.31 billion $42,763
Feb 15, 2025 $1.25
-2.60%
$2.28 billion $42,658
Feb 14, 2025 $1.28
+0.43%
$2.34 billion $63,631
Feb 13, 2025 $1.28
-1.42%
$2.33 billion $73,759
Feb 12, 2025 $1.3
+0.77%
$2.37 billion $49,531
Feb 11, 2025 $1.29
-0.98%
$2.35 billion $71,329
Feb 10, 2025 $1.3
-0.10%
$2.37 billion $38,318
Feb 9, 2025 $1.3
+1.22%
$2.37 billion $76,339
Feb 8, 2025 $1.29
+0.65%
$2.35 billion $50,906
Feb 7, 2025 $1.28
-1.96%
$2.34 billion $74,621
Feb 6, 2025 $1.3
-1.52%
$2.38 billion $76,547
Feb 5, 2025 $1.32
+0.27%
$2.42 billion $71,257
Feb 4, 2025 $1.32
+4.16%
$2.41 billion $68,573
Feb 3, 2025 $1.26
+0.42%
$2.31 billion $67,050
Feb 2, 2025 $1.26
-1.18%
$2.3 billion $62,262
Feb 1, 2025 $1.27
-0.58%
$2.32 billion $64,163
Jan 31, 2025 $1.27
-1.30%
$2.33 billion $63,925
Jan 30, 2025 $1.29
+6.59%
$2.36 billion $64,231
Jan 29, 2025 $1.21
-0.55%
$2.21 billion $63,152
Jan 28, 2025 $1.22
-1.99%
$2.22 billion $69,705
Jan 27, 2025 $1.24
-3.30%
$2.27 billion $62,994
Jan 26, 2025 $1.28
-1.57%
$2.35 billion $70,868
Jan 25, 2025 $1.3
+5.90%
$2.38 billion $64,481
Jan 24, 2025 $1.21
+0.12%
$2.21 billion $55,012
Jan 23, 2025 $1.21
+3.72%
$2.21 billion $5,398
Jan 22, 2025 $1.17
+0.14%
$2.13 billion $36,291
Jan 21, 2025 $1.17
+18.41%
$2.13 billion $58,500
Jan 20, 2025 $0.984
-18.46%
$1.8 billion $65,274
Jan 19, 2025 $1.21
+1.48%
$2.2 billion $55,073
Jan 18, 2025 $1.19
-0.85%
$2.17 billion $63,797
Jan 17, 2025 $1.2
+10.30%
$2.19 billion $62,141
Jan 16, 2025 $1.09
+0.77%
$1.99 billion $36,099
Jan 15, 2025 $1.08
-0.77%
$1.97 billion $57,841
Jan 14, 2025 $1.09
-1.06%
$1.99 billion $54,534
Jan 13, 2025 $1.1
+1.65%
$2.01 billion $6,716
Jan 12, 2025 $1.08
-0.09%
$1.98 billion $58,225
Jan 11, 2025 $1.08
-3.41%
$1.98 billion $59,490
Jan 10, 2025 $1.12
-3.12%
$2.04 billion $68,052
Jan 9, 2025 $1.15
+1.80%
$2.11 billion $31,530