Seed.Photo Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1.08
+0.68%
$ 1.97 billion $ 69,785
Apr 9, 2025 $ 1.07
+0.81%
$ 1.96 billion $ 36,677
Apr 8, 2025 $ 1.06
+27.23%
$ 1.94 billion $ 973
Apr 7, 2025 $ 0.836
-1.82%
$ 1.53 billion $ 5,478
Apr 6, 2025 $ 0.851
-21.55%
$ 1.55 billion $ 27,931
Apr 5, 2025 $ 1.08
+2.86%
$ 1.98 billion $ 27,547
Apr 4, 2025 $ 1.05
-3.06%
$ 1.93 billion $ 23,292
Apr 3, 2025 $ 1.09
+2.04%
$ 1.99 billion $ 32,130
Apr 2, 2025 $ 1.07
+0.60%
$ 1.95 billion $ 30,946
Apr 1, 2025 $ 1.06
-0.02%
$ 1.94 billion $ 37,561
Mar 31, 2025 $ 1.06
+0.43%
$ 1.94 billion $ 35,696
Mar 30, 2025 $ 1.06
-3.03%
$ 1.93 billion $ 36,887
Mar 29, 2025 $ 1.09
+2.55%
$ 2 billion $ 33,737
Mar 28, 2025 $ 1.08
+0.96%
$ 1.96 billion $ 35,597
Mar 27, 2025 $ 1.06
+0.58%
$ 1.94 billion $ 36,020
Mar 26, 2025 $ 1.05
-0.02%
$ 1.93 billion $ 16,128
Mar 25, 2025 $ 1.06
-0.86%
$ 1.93 billion $ 40,602
Mar 24, 2025 $ 1.06
-2.44%
$ 1.93 billion $ 36,964
Mar 23, 2025 $ 1.09
+3.53%
$ 1.98 billion $ 34,714
Mar 22, 2025 $ 1.05
-1.17%
$ 1.91 billion $ 42,185
Mar 21, 2025 $ 1.06
+0.39%
$ 1.94 billion $ 43,041
Mar 20, 2025 $ 1.06
-1.78%
$ 1.93 billion $ 43,984
Mar 19, 2025 $ 1.08
+2.13%
$ 1.97 billion $ 42,710
Mar 18, 2025 $ 1.05
-2.64%
$ 1.92 billion $ 43,966
Mar 17, 2025 $ 1.08
+1.13%
$ 1.97 billion $ 44,766
Mar 16, 2025 $ 1.07
+0.10%
$ 1.95 billion $ 44,502
Mar 15, 2025 $ 1.08
+0.94%
$ 1.97 billion $ 41,317
Mar 14, 2025 $ 1.09
+1.06%
$ 1.98 billion $ 45,895
Mar 13, 2025 $ 1.08
-1.38%
$ 1.97 billion $ 45,970
Mar 12, 2025 $ 1.09
+11.46%
$ 1.99 billion $ 59,633
Mar 11, 2025 $ 0.979
+8.47%
$ 1.79 billion $ 1,988
Mar 10, 2025 $ 0.903
-15.56%
$ 1.65 billion $ 24,527
Mar 9, 2025 $ 1.07
-4.77%
$ 1.95 billion $ 12,844
Mar 8, 2025 $ 1.12
-1.90%
$ 2.05 billion $ 10,480
Mar 7, 2025 $ 1.14
+1.58%
$ 2.09 billion $ 16,693
Mar 6, 2025 $ 1.12
-2.24%
$ 2.05 billion $ 18,341
Mar 5, 2025 $ 1.14
+0.59%
$ 2.09 billion $ 22,010
Mar 4, 2025 $ 1.13
+2.31%
$ 2.06 billion $ 22,323
Mar 3, 2025 $ 1.1
-2.41%
$ 2.01 billion $ 39,425
Mar 2, 2025 $ 1.13
-0.54%
$ 2.06 billion $ 25,583
Mar 1, 2025 $ 1.14
-0.07%
$ 2.07 billion $ 22,419
Feb 28, 2025 $ 1.14
+3.46%
$ 2.07 billion $ 20,800
Feb 27, 2025 $ 1.1
-1.11%
$ 2 billion $ 16,653
Feb 26, 2025 $ 1.11
-6.15%
$ 2.03 billion $ 51,493
Feb 25, 2025 $ 1.18
-1.16%
$ 2.16 billion $ 67,764
Feb 24, 2025 $ 1.2
-5.91%
$ 2.19 billion $ 47,219
Feb 23, 2025 $ 1.27
+0.08%
$ 2.32 billion $ 69,096
Feb 22, 2025 $ 1.27
+0.02%
$ 2.33 billion $ 58,732
Feb 21, 2025 $ 1.27
+0.66%
$ 2.33 billion $ 40,130
Feb 20, 2025 $ 1.25
-2.27%
$ 2.29 billion $ 42,556