mobile.xyz Historical Data

MXYZ
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000048
+0.00%
$ 48,000 $ 20,257
Nov 7, 1 PM $ 0.000048
+0.00%
$ 48,000 $ 20,708
Nov 7, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 21,476
Nov 7, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 23,345
Nov 7, 10 AM $ 0.00005
+4.17%
$ 50,000 $ 24,511
Nov 7, 9 AM $ 0.000049
-2.00%
$ 49,000 $ 24,887
Nov 7, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 27,570
Nov 7, 2 AM $ 0.000056
+0.00%
$ 56,000 $ 42,629
Nov 7, 1 AM $ 0.000058
+0.00%
$ 58,000 $ 43,714
Nov 7, 12 AM $ 0.000058
+0.00%
$ 58,000 $ 44,338
Nov 6, 11 PM $ 0.000057
+0.00%
$ 57,000 $ 44,020
Nov 6, 10 PM $ 0.000057
+1.79%
$ 57,000 $ 44,532
Nov 6, 9 PM $ 0.000058
+0.00%
$ 58,000 $ 44,983
Nov 6, 8 PM $ 0.000058
+0.00%
$ 58,000 $ 46,398
Nov 6, 7 PM $ 0.000057
-1.72%
$ 57,000 $ 45,509
Nov 6, 6 PM $ 0.000058
+7.41%
$ 58,000 $ 46,208
Nov 6, 5 PM $ 0.000052
-10.34%
$ 52,000 $ 41,347
Nov 6, 4 PM $ 0.000058
+0.00%
$ 58,000 $ 47,434
Nov 6, 3 PM $ 0.000056
-3.45%
$ 56,000 $ 47,285
Nov 6, 2 PM $ 0.000057
+1.79%
$ 57,000 $ 47,399
Nov 6, 1 PM $ 0.000058
+3.57%
$ 58,000 $ 48,105
Nov 6, 12 PM $ 0.000055
-1.79%
$ 55,000 $ 46,650
Nov 6, 11 AM $ 0.000056
+1.82%
$ 56,000 $ 47,502
Nov 6, 10 AM $ 0.000056
+0.00%
$ 56,000 $ 46,708
Nov 6, 9 AM $ 0.000056
+1.82%
$ 56,000 $ 47,741
Nov 6, 8 AM $ 0.000057
+3.64%
$ 57,000 $ 44,753
Nov 6, 7 AM $ 0.000057
+0.00%
$ 57,000 $ 47,118
Nov 6, 6 AM $ 0.000056
+0.00%
$ 56,000 $ 45,473
Nov 6, 5 AM $ 0.000057
+1.79%
$ 57,000 $ 45,371
Nov 6, 4 AM $ 0.000057
+0.00%
$ 57,000 $ 45,063
Nov 6, 3 AM $ 0.000055
-3.51%
$ 55,000 $ 45,771
Nov 6, 2 AM $ 0.000055
-1.79%
$ 55,000 $ 44,977
Nov 6, 1 AM $ 0.000057
+0.00%
$ 57,000 $ 44,292
Nov 6, 12 AM $ 0.000056
-1.75%
$ 56,000 $ 44,541
Nov 5, 11 PM $ 0.000057
+0.00%
$ 57,000 $ 43,005
Nov 5, 10 PM $ 0.000057
+1.79%
$ 57,000 $ 44,160
Nov 5, 9 PM $ 0.000056
+1.82%
$ 56,000 $ 43,702
Nov 5, 8 PM $ 0.000056
+1.82%
$ 56,000 $ 43,390
Nov 5, 7 PM $ 0.000057
+3.64%
$ 57,000 $ 44,643
Nov 5, 6 PM $ 0.000057
+0.00%
$ 57,000 $ 44,786
Nov 5, 5 PM $ 0.000056
+0.00%
$ 56,000 $ 44,852
Nov 5, 4 PM $ 0.000056
+3.70%
$ 56,000 $ 43,157
Nov 5, 3 PM $ 0.000053
-1.85%
$ 53,000 $ 40,640
Nov 5, 2 PM $ 0.000056
+0.00%
$ 56,000 $ 41,165
Nov 5, 1 PM $ 0.000056
+1.82%
$ 56,000 $ 42,707
Nov 5, 12 PM $ 0.000057
+0.00%
$ 57,000 $ 40,397
Nov 5, 11 AM $ 0.000057
+1.79%
$ 57,000 $ 41,893
Nov 5, 10 AM $ 0.000056
+3.70%
$ 56,000 $ 40,816
Nov 5, 9 AM $ 0.000052
-8.77%
$ 52,000 $ 38,614
Nov 5, 8 AM $ 0.000057
+1.79%
$ 57,000 $ 40,823
Download