mobile.xyz Historical Data

MXYZ
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.000048
-58.26%
$-- $285,951
Oct 2025 $0.000119
-3.25%
$116,999 $1.54 million
Sep 2025 $0.000122
-49.79%
$112,999 $1.44 million
Aug 2025 $0.000241
-3.21%
$235,998 $1.47 million
Jul 2025 $0.000249
-35.32%
$251,998 $1.48 million
Jun 2025 $0.0004
-4.08%
$383,997 $3.35 million
May 2025 $0.0005
-16.25%
$422,996 $3.61 million
Apr 2025 $0.000598
+85.14%
$597,995 $4.04 million
Mar 2025 $0.00033
+24.42%
$329,997 $4.65 million
Feb 2025 $0.000264
-95.53%
$263,708 $59.56 million
Download