mobile.xyz Historical Data

MXYZ
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000048
-58.26%
$ -- $ 285,951
Oct 2025 $ 0.000119
-3.25%
$ 116,999 $ 1.54 million
Sep 2025 $ 0.000122
-49.79%
$ 112,999 $ 1.44 million
Aug 2025 $ 0.000241
-3.21%
$ 235,998 $ 1.47 million
Jul 2025 $ 0.000249
-35.32%
$ 251,998 $ 1.48 million
Jun 2025 $ 0.0004
-4.08%
$ 383,997 $ 3.35 million
May 2025 $ 0.0005
-16.25%
$ 422,996 $ 3.61 million
Apr 2025 $ 0.000598
+85.14%
$ 597,995 $ 4.04 million
Mar 2025 $ 0.00033
+24.42%
$ 329,997 $ 4.65 million
Feb 2025 $ 0.000264
-95.53%
$ 263,708 $ 59.56 million
Download