mobile.xyz Historical Data

MXYZ
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.000048
-52.48%
$-- $183,272
Oct 27 $0.000101
+21.69%
$97,999 $319,325
Oct 20 $0.000091
+28.17%
$84,999 $326,319
Oct 13 $0.000072
-36.84%
$73,999 $286,733
Oct 6 $0.000114
-3.39%
$112,999 $300,360
Sep 29 $0.000113
-0.88%
$122,999 $313,121
Sep 22 $0.000123
-1.60%
$119,999 $283,958
Sep 15 $0.000124
-23.46%
$120,999 $301,524
Sep 8 $0.000161
-20.69%
$160,999 $313,241
Sep 1 $0.000144
-40.74%
$207,998 $286,639
Aug 25 $0.000241
-2.82%
$235,998 $300,162
Aug 18 $0.000246
-1.20%
$247,998 $293,802
Aug 11 $0.00025
-4.94%
$249,998 $349,454
Aug 4 $0.000263
-0.38%
$250,998 $284,925
Jul 28 $0.000252
+1.20%
$256,998 $304,678
Jul 21 $0.000323
+22.81%
$256,998 $297,303
Jul 14 $0.000256
-21.47%
$258,998 $296,090
Jul 7 $0.000329
-14.32%
$329,997 $289,744
Jun 30 $0.000362
-5.73%
$378,997 $290,301
Jun 23 $0.000375
-20.38%
$399,997 $394,483
Jun 16 $0.000593
-7.34%
$445,996 $826,221
Jun 9 $0.0007
+25.67%
$700,994 $811,237
Jun 2 $0.000549
+28.57%
$577,995 $757,255
May 26 $0.000418
-16.73%
$429,996 $899,902
May 19 $0.000475
-15.93%
$499,996 $799,151
May 12 $0.000713
-19.65%
$-- $506,164
May 5 $0.000887
+69.93%
$893,680 $861,273
Apr 28 $0.00057
-24.90%
$525,996 $803,575
Apr 21 $0.000759
-27.92%
$758,994 $903,505
Apr 14 $0.00112
-23.02%
$1.04 million $807,622
Apr 7 $0.00126
+330.82%
$1.47 million $907,088
Mar 31 $0.000432
+5.62%
$311,997 $772,018
Mar 24 $0.000612
-36.62%
$398,997 $1.02 million
Mar 17 $0.000762
+186.47%
$983,953 $1 million
Mar 10 $0.000349
+73.68%
$265,998 $623,747
Mar 3 $0.000191
-23.31%
$200,917 $1.02 million
Feb 24 $0.000249
-38.86%
$248,870 $18.49 million
Feb 17 $0.000394
-80.58%
$406,080 $23.03 million
Feb 10 $0.00243
-58.85%
$2.03 million $12.02 million
Download