mobile.xyz Historical Data

MXYZ
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.000048
-52.48%
$ -- $ 183,272
Oct 27 $ 0.000101
+21.69%
$ 97,999 $ 319,325
Oct 20 $ 0.000091
+28.17%
$ 84,999 $ 326,319
Oct 13 $ 0.000072
-36.84%
$ 73,999 $ 286,733
Oct 6 $ 0.000114
-3.39%
$ 112,999 $ 300,360
Sep 29 $ 0.000113
-0.88%
$ 122,999 $ 313,121
Sep 22 $ 0.000123
-1.60%
$ 119,999 $ 283,958
Sep 15 $ 0.000124
-23.46%
$ 120,999 $ 301,524
Sep 8 $ 0.000161
-20.69%
$ 160,999 $ 313,241
Sep 1 $ 0.000144
-40.74%
$ 207,998 $ 286,639
Aug 25 $ 0.000241
-2.82%
$ 235,998 $ 300,162
Aug 18 $ 0.000246
-1.20%
$ 247,998 $ 293,802
Aug 11 $ 0.00025
-4.94%
$ 249,998 $ 349,454
Aug 4 $ 0.000263
-0.38%
$ 250,998 $ 284,925
Jul 28 $ 0.000252
+1.20%
$ 256,998 $ 304,678
Jul 21 $ 0.000323
+22.81%
$ 256,998 $ 297,303
Jul 14 $ 0.000256
-21.47%
$ 258,998 $ 296,090
Jul 7 $ 0.000329
-14.32%
$ 329,997 $ 289,744
Jun 30 $ 0.000362
-5.73%
$ 378,997 $ 290,301
Jun 23 $ 0.000375
-20.38%
$ 399,997 $ 394,483
Jun 16 $ 0.000593
-7.34%
$ 445,996 $ 826,221
Jun 9 $ 0.0007
+25.67%
$ 700,994 $ 811,237
Jun 2 $ 0.000549
+28.57%
$ 577,995 $ 757,255
May 26 $ 0.000418
-16.73%
$ 429,996 $ 899,902
May 19 $ 0.000475
-15.93%
$ 499,996 $ 799,151
May 12 $ 0.000713
-19.65%
$ -- $ 506,164
May 5 $ 0.000887
+69.93%
$ 893,680 $ 861,273
Apr 28 $ 0.00057
-24.90%
$ 525,996 $ 803,575
Apr 21 $ 0.000759
-27.92%
$ 758,994 $ 903,505
Apr 14 $ 0.00112
-23.02%
$ 1.04 million $ 807,622
Apr 7 $ 0.00126
+330.82%
$ 1.47 million $ 907,088
Mar 31 $ 0.000432
+5.62%
$ 311,997 $ 772,018
Mar 24 $ 0.000612
-36.62%
$ 398,997 $ 1.02 million
Mar 17 $ 0.000762
+186.47%
$ 983,953 $ 1 million
Mar 10 $ 0.000349
+73.68%
$ 265,998 $ 623,747
Mar 3 $ 0.000191
-23.31%
$ 200,917 $ 1.02 million
Feb 24 $ 0.000249
-38.86%
$ 248,870 $ 18.49 million
Feb 17 $ 0.000394
-80.58%
$ 406,080 $ 23.03 million
Feb 10 $ 0.00243
-58.85%
$ 2.03 million $ 12.02 million
Download