mobile.xyz Historical Data

MXYZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.000542
-1.45%
$541,995 $137,744
Jun 9, 2025 $0.000576
+3.41%
$575,995 $125,756
Jun 8, 2025 $0.000578
+2.12%
$577,995 $130,685
Jun 7, 2025 $0.000549
+1.86%
$548,995 $135,801
Jun 6, 2025 $0.000546
-5.21%
$545,995 $100,750
Jun 5, 2025 $0.000577
-0.17%
$576,995 $132,031
Jun 4, 2025 $0.000419
-2.56%
$418,997 $130,736
Jun 3, 2025 $0.000422
+1.69%
$421,996 $131,219
Jun 2, 2025 $0.000419
-1.87%
$418,997 $126,720
Jun 1, 2025 $0.000418
+0.24%
$429,996 $132,649
May 31, 2025 $0.000423
+1.93%
$422,996 $129,110
May 30, 2025 $0.0005
+3.73%
$499,996 $125,475
May 29, 2025 $0.000475
-6.86%
$474,996 $128,657
May 28, 2025 $0.000509
+2.83%
$508,996 $129,181
May 27, 2025 $0.000506
+4.76%
$505,996 $126,257
May 26, 2025 $0.000476
-5.18%
$475,996 $128,572
May 25, 2025 $0.0005
+3.31%
$499,996 $129,324
May 24, 2025 $0.000475
-4.04%
$474,996 $129,091
May 23, 2025 $0.000586
-14.08%
$585,995 $122,611
May 22, 2025 $0.000683
-1.01%
$682,994 $138,392
May 21, 2025 $0.000689
-5.36%
$688,994 $119,169
May 20, 2025 $0.000633
+12.23%
$632,995 $160,909
May 19, 2025 $0.000566
+0.18%
$565,995 $128,979
May 15, 2025 $0.000713
-1.15%
$-- $120,005
May 14, 2025 $0.00078
-22.53%
$779,913 $110,573
May 13, 2025 $0.001
+31.31%
$1 million $155,735
May 12, 2025 $0.000756
-14.79%
$755,817 $119,851
May 11, 2025 $0.000894
+1.58%
$893,680 $128,928
May 10, 2025 $0.000887
-3.84%
$887,049 $132,761
May 9, 2025 $0.000898
+18.78%
$897,874 $143,165
May 8, 2025 $0.000772
+41.77%
$772,119 $172,047
May 7, 2025 $0.000548
+1.47%
$547,733 $140,379
May 6, 2025 $0.000545
+0.77%
$545,163 $135,131
May 5, 2025 $0.000548
+4.98%
$547,995 $137,790
May 4, 2025 $0.000526
+11.44%
$525,996 $138,178
May 3, 2025 $0.00057
+2.15%
$569,995 $134,685
May 2, 2025 $0.000553
-7.68%
$552,995 $131,741
May 1, 2025 $0.000615
+3.02%
$599,995 $145,042
Apr 30, 2025 $0.000598
-9.12%
$597,995 $126,767
Apr 29, 2025 $0.000641
-1.54%
$-- $131,463
Apr 28, 2025 $0.000644
-15.15%
$643,995 $133,877
Apr 27, 2025 $0.000759
-4.65%
$758,994 $126,606
Apr 26, 2025 $0.000804
-13.46%
$803,993 $129,955
Apr 25, 2025 $0.000905
-2.27%
$904,992 $123,285
Apr 24, 2025 $0.000942
+10.30%
$941,992 $141,142
Apr 23, 2025 $0.000854
-3.06%
$853,993 $129,910
Apr 22, 2025 $0.000899
-16.91%
$898,993 $120,609
Apr 21, 2025 $0.00119
+13.20%
$1.19 million $131,998
Apr 20, 2025 $0.00104
-19.74%
$1.04 million $119,736
Apr 19, 2025 $0.00112
+0.27%
$1.12 million $135,953