mobile.xyz Historical Data

MXYZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000542
-1.45%
$ 541,995 $ 137,744
Jun 9, 2025 $ 0.000576
+3.41%
$ 575,995 $ 125,756
Jun 8, 2025 $ 0.000578
+2.12%
$ 577,995 $ 130,685
Jun 7, 2025 $ 0.000549
+1.86%
$ 548,995 $ 135,801
Jun 6, 2025 $ 0.000546
-5.21%
$ 545,995 $ 100,750
Jun 5, 2025 $ 0.000577
-0.17%
$ 576,995 $ 132,031
Jun 4, 2025 $ 0.000419
-2.56%
$ 418,997 $ 130,736
Jun 3, 2025 $ 0.000422
+1.69%
$ 421,996 $ 131,219
Jun 2, 2025 $ 0.000419
-1.87%
$ 418,997 $ 126,720
Jun 1, 2025 $ 0.000418
+0.24%
$ 429,996 $ 132,649
May 31, 2025 $ 0.000423
+1.93%
$ 422,996 $ 129,110
May 30, 2025 $ 0.0005
+3.73%
$ 499,996 $ 125,475
May 29, 2025 $ 0.000475
-6.86%
$ 474,996 $ 128,657
May 28, 2025 $ 0.000509
+2.83%
$ 508,996 $ 129,181
May 27, 2025 $ 0.000506
+4.76%
$ 505,996 $ 126,257
May 26, 2025 $ 0.000476
-5.18%
$ 475,996 $ 128,572
May 25, 2025 $ 0.0005
+3.31%
$ 499,996 $ 129,324
May 24, 2025 $ 0.000475
-4.04%
$ 474,996 $ 129,091
May 23, 2025 $ 0.000586
-14.08%
$ 585,995 $ 122,611
May 22, 2025 $ 0.000683
-1.01%
$ 682,994 $ 138,392
May 21, 2025 $ 0.000689
-5.36%
$ 688,994 $ 119,169
May 20, 2025 $ 0.000633
+12.23%
$ 632,995 $ 160,909
May 19, 2025 $ 0.000566
+0.18%
$ 565,995 $ 128,979
May 15, 2025 $ 0.000713
-1.15%
$ -- $ 120,005
May 14, 2025 $ 0.00078
-22.53%
$ 779,913 $ 110,573
May 13, 2025 $ 0.001
+31.31%
$ 1 million $ 155,735
May 12, 2025 $ 0.000756
-14.79%
$ 755,817 $ 119,851
May 11, 2025 $ 0.000894
+1.58%
$ 893,680 $ 128,928
May 10, 2025 $ 0.000887
-3.84%
$ 887,049 $ 132,761
May 9, 2025 $ 0.000898
+18.78%
$ 897,874 $ 143,165
May 8, 2025 $ 0.000772
+41.77%
$ 772,119 $ 172,047
May 7, 2025 $ 0.000548
+1.47%
$ 547,733 $ 140,379
May 6, 2025 $ 0.000545
+0.77%
$ 545,163 $ 135,131
May 5, 2025 $ 0.000548
+4.98%
$ 547,995 $ 137,790
May 4, 2025 $ 0.000526
+11.44%
$ 525,996 $ 138,178
May 3, 2025 $ 0.00057
+2.15%
$ 569,995 $ 134,685
May 2, 2025 $ 0.000553
-7.68%
$ 552,995 $ 131,741
May 1, 2025 $ 0.000615
+3.02%
$ 599,995 $ 145,042
Apr 30, 2025 $ 0.000598
-9.12%
$ 597,995 $ 126,767
Apr 29, 2025 $ 0.000641
-1.54%
$ -- $ 131,463
Apr 28, 2025 $ 0.000644
-15.15%
$ 643,995 $ 133,877
Apr 27, 2025 $ 0.000759
-4.65%
$ 758,994 $ 126,606
Apr 26, 2025 $ 0.000804
-13.46%
$ 803,993 $ 129,955
Apr 25, 2025 $ 0.000905
-2.27%
$ 904,992 $ 123,285
Apr 24, 2025 $ 0.000942
+10.30%
$ 941,992 $ 141,142
Apr 23, 2025 $ 0.000854
-3.06%
$ 853,993 $ 129,910
Apr 22, 2025 $ 0.000899
-16.91%
$ 898,993 $ 120,609
Apr 21, 2025 $ 0.00119
+13.20%
$ 1.19 million $ 131,998
Apr 20, 2025 $ 0.00104
-19.74%
$ 1.04 million $ 119,736
Apr 19, 2025 $ 0.00112
+0.27%
$ 1.12 million $ 135,953