mobile.xyz Historical Data

MXYZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00111
-1.16%
$ 1.11 million $ 133,747
Apr 17, 2025 $ 0.00134
-13.24%
$ 1.34 million $ 126,590
Apr 16, 2025 $ 0.0015
-1.51%
$ 1.5 million $ 152,139
Apr 15, 2025 $ 0.0015
-9.57%
$ 1.5 million $ 127,170
Apr 14, 2025 $ 0.00161
+10.72%
$ 1.61 million $ 132,023
Apr 13, 2025 $ 0.00147
+16.31%
$ 1.47 million $ 144,960
Apr 12, 2025 $ 0.00126
-12.21%
$ 1.26 million $ 132,866
Apr 11, 2025 $ 0.00147
+332.26%
$ 1.47 million $ 241,082
Apr 10, 2025 $ 0.000341
+3.02%
$ 340,997 $ 139,707
Apr 9, 2025 $ 0.000339
+3.35%
$ 338,997 $ 140,016
Apr 8, 2025 $ 0.00034
+16.04%
$ 339,997 $ 127,783
Apr 7, 2025 $ 0.000298
+2.05%
$ 297,998 $ 125,635
Apr 6, 2025 $ 0.000312
-27.61%
$ 311,997 $ 115,319
Apr 5, 2025 $ 0.000432
-0.23%
$ 431,996 $ 133,941
Apr 4, 2025 $ 0.000418
-5.22%
$ 417,997 $ 124,084
Apr 3, 2025 $ 0.000306
-10.00%
$ 305,997 $ 107,417
Apr 2, 2025 $ 0.00036
+4.96%
$ 359,997 $ 147,081
Apr 1, 2025 $ 0.000344
+6.50%
$ 343,997 $ 137,911
Mar 31, 2025 $ 0.00033
-19.32%
$ 329,997 $ 121,583
Mar 30, 2025 $ 0.000399
-26.92%
$ 398,997 $ 116,007
Mar 29, 2025 $ 0.000612
-10.00%
$ 611,995 $ 139,129
Mar 28, 2025 $ 0.000683
-13.42%
$ 682,994 $ 142,294
Mar 27, 2025 $ 0.000942
-15.78%
$ 941,562 $ 179,360
Mar 26, 2025 $ 0.00113
+40.17%
$ 1.13 million $ 232,740
Mar 25, 2025 $ 0.000832
-38.77%
$ 831,993 $ 111,968
Mar 24, 2025 $ 0.00137
+41.55%
$ 1.37 million $ 214,053
Mar 23, 2025 $ 0.000984
+27.62%
$ 983,953 $ 204,158
Mar 22, 2025 $ 0.000762
+254.49%
$ 761,994 $ 309,460
Mar 21, 2025 $ 0.000215
-4.66%
$ 214,978 $ 188,883
Mar 20, 2025 $ 0.000226
-2.39%
$ 225,921 $ 143,013
Mar 19, 2025 $ 0.000231
-2.56%
$ 231,114 $ 194,491
Mar 18, 2025 $ 0.000241
-4.93%
$ 240,998 $ 107,897
Mar 17, 2025 $ 0.000284
+6.95%
$ 284,498 $ 56,367
Mar 16, 2025 $ 0.000266
-16.35%
$ 265,998 $ 55,609
Mar 15, 2025 $ 0.000349
+4.02%
$ 349,197 $ 53,531
Mar 14, 2025 $ 0.000403
-15.24%
$ 403,097 $ 58,879
Mar 13, 2025 $ 0.000347
+20.10%
$ 348,259 $ 189,145
Mar 12, 2025 $ 0.00029
-0.99%
$ 290,098 $ 55,037
Mar 11, 2025 $ 0.000293
+44.10%
$ 292,998 $ 66,518
Mar 10, 2025 $ 0.000203
+1.09%
$ 203,250 $ 200,637
Mar 9, 2025 $ 0.000201
+5.52%
$ 200,917 $ 208,372
Mar 8, 2025 $ 0.000191
-0.16%
$ 190,698 $ 77,921
Mar 7, 2025 $ 0.000195
-11.10%
$ 194,587 $ 188,190
Mar 6, 2025 $ 0.000218
-10.54%
$ 218,270 $ 186,259
Mar 5, 2025 $ 0.000242
+1.64%
$ 242,221 $ 195,941
Mar 4, 2025 $ 0.000238
+15.71%
$ 238,351 $ 198,498
Mar 3, 2025 $ 0.000211
-15.15%
$ 210,998 $ 173,271
Mar 2, 2025 $ 0.000249
+17.05%
$ 248,870 $ 180,341
Mar 1, 2025 $ 0.000214
-19.31%
$ 213,998 $ 102,672
Feb 28, 2025 $ 0.000264
+7.81%
$ 263,708 $ 212,288