mobile.xyz Historical Data

MXYZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.00111
-1.16%
$1.11 million $133,747
Apr 17, 2025 $0.00134
-13.24%
$1.34 million $126,590
Apr 16, 2025 $0.0015
-1.51%
$1.5 million $152,139
Apr 15, 2025 $0.0015
-9.57%
$1.5 million $127,170
Apr 14, 2025 $0.00161
+10.72%
$1.61 million $132,023
Apr 13, 2025 $0.00147
+16.31%
$1.47 million $144,960
Apr 12, 2025 $0.00126
-12.21%
$1.26 million $132,866
Apr 11, 2025 $0.00147
+332.26%
$1.47 million $241,082
Apr 10, 2025 $0.000341
+3.02%
$340,997 $139,707
Apr 9, 2025 $0.000339
+3.35%
$338,997 $140,016
Apr 8, 2025 $0.00034
+16.04%
$339,997 $127,783
Apr 7, 2025 $0.000298
+2.05%
$297,998 $125,635
Apr 6, 2025 $0.000312
-27.61%
$311,997 $115,319
Apr 5, 2025 $0.000432
-0.23%
$431,996 $133,941
Apr 4, 2025 $0.000418
-5.22%
$417,997 $124,084
Apr 3, 2025 $0.000306
-10.00%
$305,997 $107,417
Apr 2, 2025 $0.00036
+4.96%
$359,997 $147,081
Apr 1, 2025 $0.000344
+6.50%
$343,997 $137,911
Mar 31, 2025 $0.00033
-19.32%
$329,997 $121,583
Mar 30, 2025 $0.000399
-26.92%
$398,997 $116,007
Mar 29, 2025 $0.000612
-10.00%
$611,995 $139,129
Mar 28, 2025 $0.000683
-13.42%
$682,994 $142,294
Mar 27, 2025 $0.000942
-15.78%
$941,562 $179,360
Mar 26, 2025 $0.00113
+40.17%
$1.13 million $232,740
Mar 25, 2025 $0.000832
-38.77%
$831,993 $111,968
Mar 24, 2025 $0.00137
+41.55%
$1.37 million $214,053
Mar 23, 2025 $0.000984
+27.62%
$983,953 $204,158
Mar 22, 2025 $0.000762
+254.49%
$761,994 $309,460
Mar 21, 2025 $0.000215
-4.66%
$214,978 $188,883
Mar 20, 2025 $0.000226
-2.39%
$225,921 $143,013
Mar 19, 2025 $0.000231
-2.56%
$231,114 $194,491
Mar 18, 2025 $0.000241
-4.93%
$240,998 $107,897
Mar 17, 2025 $0.000284
+6.95%
$284,498 $56,367
Mar 16, 2025 $0.000266
-16.35%
$265,998 $55,609
Mar 15, 2025 $0.000349
+4.02%
$349,197 $53,531
Mar 14, 2025 $0.000403
-15.24%
$403,097 $58,879
Mar 13, 2025 $0.000347
+20.10%
$348,259 $189,145
Mar 12, 2025 $0.00029
-0.99%
$290,098 $55,037
Mar 11, 2025 $0.000293
+44.10%
$292,998 $66,518
Mar 10, 2025 $0.000203
+1.09%
$203,250 $200,637
Mar 9, 2025 $0.000201
+5.52%
$200,917 $208,372
Mar 8, 2025 $0.000191
-0.16%
$190,698 $77,921
Mar 7, 2025 $0.000195
-11.10%
$194,587 $188,190
Mar 6, 2025 $0.000218
-10.54%
$218,270 $186,259
Mar 5, 2025 $0.000242
+1.64%
$242,221 $195,941
Mar 4, 2025 $0.000238
+15.71%
$238,351 $198,498
Mar 3, 2025 $0.000211
-15.15%
$210,998 $173,271
Mar 2, 2025 $0.000249
+17.05%
$248,870 $180,341
Mar 1, 2025 $0.000214
-19.31%
$213,998 $102,672
Feb 28, 2025 $0.000264
+7.81%
$263,708 $212,288