mobile.xyz Historical Data

MXYZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.000245
-12.57%
$244,798 $181,491
Feb 26, 2025 $0.00028
-3.46%
$279,998 $186,176
Feb 25, 2025 $0.00029
-23.27%
$290,022 $6.89 million
Feb 24, 2025 $0.000374
-8.13%
$373,981 $10.74 million
Feb 23, 2025 $0.000406
+3.06%
$406,080 $2.4 million
Feb 22, 2025 $0.000394
+9.51%
$394,010 $2.74 million
Feb 21, 2025 $0.00036
-33.86%
$359,808 $6.79 million
Feb 20, 2025 $0.000545
+53.95%
$544,980 $3.43 million
Feb 19, 2025 $0.000339
+16.90%
$338,997 $3.35 million
Feb 18, 2025 $0.000284
-74.65%
$284,373 $186,130
Feb 17, 2025 $0.00107
-47.27%
$1.07 million $6.54 million
Feb 16, 2025 $0.00203
-16.97%
$2.03 million $3.9 million
Feb 15, 2025 $0.00243
-48.17%
$2.43 million $5.12 million
Feb 14, 2025 $0.00456
-22.73%
$4.56 million $6.9 million
Download