mobile.xyz Historical Data

MXYZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000245
-12.57%
$ 244,798 $ 181,491
Feb 26, 2025 $ 0.00028
-3.46%
$ 279,998 $ 186,176
Feb 25, 2025 $ 0.00029
-23.27%
$ 290,022 $ 6.89 million
Feb 24, 2025 $ 0.000374
-8.13%
$ 373,981 $ 10.74 million
Feb 23, 2025 $ 0.000406
+3.06%
$ 406,080 $ 2.4 million
Feb 22, 2025 $ 0.000394
+9.51%
$ 394,010 $ 2.74 million
Feb 21, 2025 $ 0.00036
-33.86%
$ 359,808 $ 6.79 million
Feb 20, 2025 $ 0.000545
+53.95%
$ 544,980 $ 3.43 million
Feb 19, 2025 $ 0.000339
+16.90%
$ 338,997 $ 3.35 million
Feb 18, 2025 $ 0.000284
-74.65%
$ 284,373 $ 186,130
Feb 17, 2025 $ 0.00107
-47.27%
$ 1.07 million $ 6.54 million
Feb 16, 2025 $ 0.00203
-16.97%
$ 2.03 million $ 3.9 million
Feb 15, 2025 $ 0.00243
-48.17%
$ 2.43 million $ 5.12 million
Feb 14, 2025 $ 0.00456
-22.73%
$ 4.56 million $ 6.9 million
Download