mobile.xyz Historical Data

MXYZ
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.000048
-17.24%
$-- $20,257
Nov 6, 2025 $0.000057
+0.00%
$57,000 $44,020
Nov 5, 2025 $0.000057
+7.55%
$57,000 $43,005
Nov 4, 2025 $0.000057
-20.83%
$57,000 $34,882
Nov 3, 2025 $0.000072
-28.71%
$71,999 $41,108
Nov 2, 2025 $0.000098
+0.00%
$97,999 $51,721
Nov 1, 2025 $0.000101
-12.17%
$100,999 $50,958
Oct 31, 2025 $0.000122
-0.81%
$116,999 $55,100
Oct 30, 2025 $0.000119
-0.83%
$117,999 $46,610
Oct 29, 2025 $0.000117
+40.96%
$116,999 $60,411
Oct 28, 2025 $0.000082
-6.82%
$81,999 $49,782
Oct 27, 2025 $0.000086
+3.61%
$85,999 $56,463
Oct 26, 2025 $0.000085
-6.59%
$84,999 $52,918
Oct 25, 2025 $0.000091
+5.81%
$90,999 $56,649
Oct 24, 2025 $0.000089
+39.06%
$80,999 $50,340
Oct 23, 2025 $0.000067
+0.00%
$65,999 $49,898
Oct 22, 2025 $0.000068
-2.86%
$67,999 $58,093
Oct 21, 2025 $0.00007
+1.45%
$70,999 $55,195
Oct 20, 2025 $0.000071
+0.00%
$69,999 $56,145
Oct 19, 2025 $0.000074
+4.23%
$73,999 $53,236
Oct 18, 2025 $0.000072
+4.35%
$73,999 $48,885
Oct 17, 2025 $0.000074
+4.23%
$69,999 $52,415
Oct 16, 2025 $0.000071
-35.45%
$70,999 $32,803
Oct 15, 2025 $0.000112
-0.88%
$114,999 $54,679
Oct 14, 2025 $0.00011
-2.65%
$117,999 $49,903
Oct 13, 2025 $0.000115
+0.88%
$110,999 $48,048
Oct 12, 2025 $0.000113
-2.59%
$112,999 $44,796
Oct 11, 2025 $0.000114
-8.06%
$113,999 $49,436
Oct 10, 2025 $0.000113
-2.59%
$112,999 $47,534
Oct 9, 2025 $0.000115
-3.36%
$114,999 $46,043
Oct 8, 2025 $0.000124
+5.98%
$123,999 $50,741
Oct 7, 2025 $0.000114
-4.20%
$113,999 $56,456
Oct 6, 2025 $0.000124
+5.08%
$123,999 $50,150
Oct 5, 2025 $0.000123
+5.13%
$122,999 $49,086
Oct 4, 2025 $0.000113
-5.83%
$112,999 $49,204
Oct 3, 2025 $0.000116
-4.13%
$119,999 $54,408
Oct 2, 2025 $0.000122
+1.67%
$121,999 $52,138
Oct 1, 2025 $0.000117
-4.88%
$114,999 $54,846
Sep 30, 2025 $0.00012
-0.83%
$112,999 $51,524
Sep 29, 2025 $0.000122
+7.02%
$121,999 $51,002
Sep 28, 2025 $0.000125
+4.17%
$119,999 $51,600
Sep 27, 2025 $0.000123
+9.82%
$122,999 $46,027
Sep 26, 2025 $0.000125
+3.31%
$116,999 $46,654
Sep 25, 2025 $0.00012
-0.83%
$111,999 $44,739
Sep 24, 2025 $0.000118
+0.00%
$113,999 $45,974
Sep 23, 2025 $0.000122
+7.96%
$119,999 $45,112
Sep 22, 2025 $0.000123
-1.60%
$116,999 $55,453
Sep 21, 2025 $0.000115
-8.00%
$120,999 $51,135
Sep 20, 2025 $0.000124
+0.00%
$123,999 $53,180
Sep 19, 2025 $0.000114
+0.00%
$119,999 $47,757
Download