Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFX Token Historical Data

DFX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $0.00345
-2.43%
$210,816 $314
Nov 16, 2025 $0.00351
-5.85%
$215,555 $377
Nov 15, 2025 $0.00371
-3.25%
$228,056 $84
Nov 7, 2025 $0.00259
-0.66%
$158,050 $100
Oct 31, 2025 $0.00795
+1.63%
$-- $37
Oct 30, 2025 $0.00776
-5.26%
$477,274 $36
Oct 29, 2025 $0.00816
-5.22%
$498,258 $425
Oct 28, 2025 $0.00862
-4.34%
$526,476 $43
Oct 27, 2025 $0.00902
-4.93%
$550,694 $792
Oct 26, 2025 $0.0095
-1.81%
$580,532 $299
Oct 19, 2025 $0.00947
-0.49%
$-- $62
Oct 18, 2025 $0.00952
+1.67%
$581,114 $62
Oct 17, 2025 $0.00941
-12.22%
$573,483 $559
Oct 9, 2025 $0.0135
-3.88%
$825,874 $9
Oct 8, 2025 $0.0141
-6.63%
$860,231 $653
Sep 28, 2025 $0.0151
+0.00%
$-- $48
Sep 27, 2025 $0.0151
-0.21%
$921,724 $48
Sep 26, 2025 $0.015
+3.91%
$913,438 $17
Sep 25, 2025 $0.0145
-20.84%
$885,183 $85
Sep 24, 2025 $0.0172
+5.49%
$1.12 million $8
Sep 23, 2025 $0.0163
+1.62%
$998,307 $17
Sep 17, 2025 $0.0183
-0.62%
$-- $294
Sep 16, 2025 $0.0185
+1.76%
$1.13 million $639
Sep 15, 2025 $0.0181
-2.09%
$1.11 million $435
Sep 14, 2025 $0.0183
-3.19%
$1.13 million $1,273
Sep 13, 2025 $0.0188
-12.10%
$1.15 million $10,184
Sep 12, 2025 $0.0214
-16.76%
$1.3 million $4,230
Sep 11, 2025 $0.0257
+3.65%
$1.57 million $142
Sep 10, 2025 $0.0247
-13.43%
$1.51 million $4,266
Sep 9, 2025 $0.0286
+4.08%
$1.75 million $400
Sep 8, 2025 $0.0274
-15.06%
$1.68 million $3,869
Sep 7, 2025 $0.0324
+19.21%
$1.98 million $5,628
Sep 6, 2025 $0.0272
+1.17%
$1.66 million $279
Sep 5, 2025 $0.0269
-4.45%
$1.64 million $661
Sep 4, 2025 $0.0283
+8.79%
$1.73 million $1,656
Sep 3, 2025 $0.0261
-1.83%
$1.59 million $1,977
Sep 2, 2025 $0.0266
+0.31%
$1.62 million $1,656
Sep 1, 2025 $0.0264
-15.35%
$1.61 million $5,373
Aug 31, 2025 $0.0317
+0.04%
$1.91 million $556
Aug 30, 2025 $0.0316
-0.54%
$1.93 million $1,875
Aug 29, 2025 $0.0318
-7.04%
$1.94 million $3,238
Aug 28, 2025 $0.0342
+3.20%
$2.08 million $4,497
Aug 27, 2025 $0.0333
-9.06%
$2.01 million $1,790
Aug 26, 2025 $0.0373
+2.31%
$2.27 million $7,611
Aug 25, 2025 $0.0302
-14.58%
$2.4 million $9,950
Aug 24, 2025 $0.0283
+18.65%
$1.76 million $9,027
Aug 23, 2025 $0.0238
-10.83%
$1.45 million $5,377
Aug 22, 2025 $0.0262
+28.34%
$1.62 million $3,591
Aug 21, 2025 $0.0205
+3.58%
$1.24 million $1,378
Aug 20, 2025 $0.0199
+9.78%
$1.2 million $832