Coinranking
DFX Token Historical Data
DFX
Page 2
| Date | | |
|---|---|---|
| Sep 11, 2025 | $ 0.0257 | +3.65% |
| Sep 10, 2025 | $ 0.0247 | -13.43% |
| Sep 9, 2025 | $ 0.0286 | +4.08% |
| Sep 8, 2025 | $ 0.0274 | -15.06% |
| Sep 7, 2025 | $ 0.0324 | +19.21% |
| Sep 6, 2025 | $ 0.0272 | +1.17% |
| Sep 5, 2025 | $ 0.0269 | -4.45% |
| Sep 4, 2025 | $ 0.0283 | +8.79% |
| Sep 3, 2025 | $ 0.0261 | -1.83% |
| Sep 2, 2025 | $ 0.0266 | +0.31% |
| Sep 1, 2025 | $ 0.0264 | -15.35% |
| Aug 31, 2025 | $ 0.0317 | +0.04% |
| Aug 30, 2025 | $ 0.0316 | -0.54% |
| Aug 29, 2025 | $ 0.0318 | -7.04% |
| Aug 28, 2025 | $ 0.0342 | +3.20% |
| Aug 27, 2025 | $ 0.0333 | -9.06% |
| Aug 26, 2025 | $ 0.0373 | +2.31% |
| Aug 25, 2025 | $ 0.0302 | -14.58% |
| Aug 24, 2025 | $ 0.0283 | +18.65% |
| Aug 23, 2025 | $ 0.0238 | -10.83% |
| Aug 22, 2025 | $ 0.0262 | +28.34% |
| Aug 21, 2025 | $ 0.0205 | +3.58% |
| Aug 20, 2025 | $ 0.0199 | +9.78% |
| Aug 19, 2025 | $ 0.0184 | -4.25% |
| Aug 18, 2025 | $ 0.0192 | -2.02% |
| Aug 17, 2025 | $ 0.0196 | +12.89% |
| Aug 16, 2025 | $ 0.0174 | +40.59% |
| Aug 15, 2025 | $ 0.0124 | +7.47% |
| Aug 14, 2025 | $ 0.0116 | -4.79% |
| Aug 13, 2025 | $ 0.0121 | -2.96% |
| Aug 12, 2025 | $ 0.0125 | +10.17% |
| Aug 7, 2025 | $ 0.00644 | +1.16% |
| Aug 6, 2025 | $ 0.00635 | +0.85% |
| Aug 5, 2025 | $ 0.00628 | -1.06% |
| Aug 4, 2025 | $ 0.00634 | +7.43% |
| Jul 30, 2025 | $ 0.00548 | +0.69% |
| Jul 29, 2025 | $ 0.00545 | -5.36% |
| Jul 27, 2025 | $ 0.00541 | +1.96% |
| Jul 26, 2025 | $ 0.0053 | -2.92% |
| Jul 25, 2025 | $ 0.00546 | -0.46% |
| Jul 24, 2025 | $ 0.00548 | +1.16% |
| Jul 23, 2025 | $ 0.00542 | -0.06% |
| Jul 22, 2025 | $ 0.00542 | -3.24% |
| Jul 21, 2025 | $ 0.00562 | +0.43% |
| Jul 20, 2025 | $ 0.0056 | +16.55% |
| Jul 19, 2025 | $ 0.0048 | -3.08% |
| Jul 13, 2025 | $ 0.00312 | +0.06% |
| Jul 11, 2025 | $ 0.00298 | +2.19% |
| Jul 10, 2025 | $ 0.00279 | +1.92% |
| Jul 9, 2025 | $ 0.0027 | +5.27% |