DFX Token Historical Data

DFX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0403
-6.51%
$ 1.48 million $ 8.3 million
Aug 5, 2023 $ 0.0431
+5.54%
$ 1.58 million $ 8.41 million
Aug 4, 2023 $ 0.0409
-0.33%
$ 1.5 million $ 8.32 million
Aug 3, 2023 $ 0.0412
-1.41%
$ 1.51 million $ 8.25 million
Aug 2, 2023 $ 0.0418
-10.10%
$ 1.53 million $ 7.75 million
Aug 1, 2023 $ 0.0465
+3.25%
$ 1.7 million $ 7.91 million
Jul 31, 2023 $ 0.0451
-7.26%
$ 1.65 million $ 4,232
Jul 30, 2023 $ 0.0487
+0.92%
$ 1.78 million $ 6.45 million
Jul 29, 2023 $ 0.0482
-21.59%
$ 1.77 million $ 6.02 million
Jul 28, 2023 $ 0.0614
+35.31%
$ 2.25 million $ 76,326
Jul 27, 2023 $ 0.0454
-5.79%
$ 1.65 million $ 3.44 million
Jul 26, 2023 $ 0.0481
+4.42%
$ 1.75 million $ 6.53 million
Jul 25, 2023 $ 0.0461
-10.35%
$ 1.68 million $ 7.58 million
Jul 24, 2023 $ 0.0514
-2.50%
$ 1.87 million $ 3.04 million
Jul 23, 2023 $ 0.0527
-0.66%
$ 1.92 million $ 3.23 million
Jul 22, 2023 $ 0.0531
+0.29%
$ 1.93 million $ 8.06 million
Jul 21, 2023 $ 0.0529
-0.05%
$ 1.92 million $ 9 million
Jul 20, 2023 $ 0.053
+0.22%
$ 1.92 million $ 8.66 million
Jul 19, 2023 $ 0.0528
+1.88%
$ 1.92 million $ 4.2 million
Jul 18, 2023 $ 0.0518
+2.03%
$ 1.88 million $ 8,508
Jul 17, 2023 $ 0.0508
-3.96%
$ 1.84 million $ 14,202
Jul 16, 2023 $ 0.0529
-6.13%
$ 1.92 million $ 7,945
Jul 15, 2023 $ 0.0564
+1.27%
$ 2.04 million $ 19,993
Jul 14, 2023 $ 0.0556
-2.33%
$ 2.01 million $ 59,137
Jul 13, 2023 $ 0.057
+3.50%
$ 2.05 million $ 4,650
Jul 12, 2023 $ 0.0551
+1.96%
$ 1.98 million $ 4,111
Jul 11, 2023 $ 0.054
+3.00%
$ 1.94 million $ 6,379
Jul 10, 2023 $ 0.0525
-3.28%
$ 1.89 million $ 4,954
Jul 9, 2023 $ 0.0536
-3.96%
$ 1.93 million $ 5,556
Jul 8, 2023 $ 0.0557
-0.92%
$ 2 million $ 418
Jul 7, 2023 $ 0.0562
-0.76%
$ 2.02 million $ 172,405
Jul 6, 2023 $ 0.0566
+3.30%
$ 2.03 million $ 521,569
Jul 5, 2023 $ 0.0587
-0.49%
$ 2.1 million $ 590,925
Jul 4, 2023 $ 0.059
-1.91%
$ 2.11 million $ 592,267
Jul 3, 2023 $ 0.0607
+3.55%
$ 2.17 million $ 457,402
Jul 2, 2023 $ 0.0586
-5.24%
$ 2.1 million $ 421,874
Jul 1, 2023 $ 0.0618
+0.40%
$ 2.21 million $ 592,161
Jun 30, 2023 $ 0.0616
+3.28%
$ 2.2 million $ 592,260
Jun 29, 2023 $ 0.0595
+2.52%
$ 2.12 million $ 568,921
Jun 28, 2023 $ 0.0581
-13.34%
$ 2.07 million $ 540,467
Jun 27, 2023 $ 0.067
+3.38%
$ 2.36 million $ 568,990
Jun 26, 2023 $ 0.0648
-3.82%
$ 2.28 million $ 536,916
Jun 25, 2023 $ 0.0673
+0.46%
$ 2.37 million $ 593,598
Jun 24, 2023 $ 0.067
+0.76%
$ 2.36 million $ 591,402
Jun 23, 2023 $ 0.0664
-0.40%
$ 2.34 million $ 570,184
Jun 22, 2023 $ 0.0666
+5.33%
$ 2.33 million $ 535,385
Jun 21, 2023 $ 0.0632
+13.19%
$ 2.22 million $ 466,382
Jun 20, 2023 $ 0.0559
-2.43%
$ 1.96 million $ 567,197
Jun 19, 2023 $ 0.0573
+6.19%
$ 2.01 million $ 579,635
Jun 18, 2023 $ 0.0539
-0.42%
$ 1.89 million $ 582,983