Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFX Token Historical Data

DFX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.0587
-0.49%
$2.1 million $590,925
Jul 4, 2023 $0.059
-1.91%
$2.11 million $592,267
Jul 3, 2023 $0.0607
+3.55%
$2.17 million $457,402
Jul 2, 2023 $0.0586
-5.24%
$2.1 million $421,874
Jul 1, 2023 $0.0618
+0.40%
$2.21 million $592,161
Jun 30, 2023 $0.0616
+3.28%
$2.2 million $592,260
Jun 29, 2023 $0.0595
+2.52%
$2.12 million $568,921
Jun 28, 2023 $0.0581
-13.34%
$2.07 million $540,467
Jun 27, 2023 $0.067
+3.38%
$2.36 million $568,990
Jun 26, 2023 $0.0648
-3.82%
$2.28 million $536,916
Jun 25, 2023 $0.0673
+0.46%
$2.37 million $593,598
Jun 24, 2023 $0.067
+0.76%
$2.36 million $591,402
Jun 23, 2023 $0.0664
-0.40%
$2.34 million $570,184
Jun 22, 2023 $0.0666
+5.33%
$2.33 million $535,385
Jun 21, 2023 $0.0632
+13.19%
$2.22 million $466,382
Jun 20, 2023 $0.0559
-2.43%
$1.96 million $567,197
Jun 19, 2023 $0.0573
+6.19%
$2.01 million $579,635
Jun 18, 2023 $0.0539
-0.42%
$1.89 million $582,983
Jun 17, 2023 $0.0542
+4.93%
$1.9 million $569,613
Jun 16, 2023 $0.0516
-2.91%
$1.81 million $552,810
Jun 15, 2023 $0.0532
+3.21%
$1.84 million $577,347
Jun 14, 2023 $0.0515
-5.06%
$1.79 million $593,243
Jun 13, 2023 $0.0542
-4.67%
$1.84 million $221,151
Jun 12, 2023 $0.0569
-2.13%
$1.93 million $430,529
Jun 11, 2023 $0.0581
+1.66%
$1.97 million $429,998
Jun 10, 2023 $0.0572
-8.93%
$1.94 million $577,389
Jun 9, 2023 $0.0628
+0.40%
$2.13 million $418,793
Jun 8, 2023 $0.0625
+0.75%
$2.11 million $439,992
Jun 7, 2023 $0.0622
+1.12%
$2.1 million $431,591
Jun 6, 2023 $0.0615
+0.72%
$2.07 million $195,885
Jun 5, 2023 $0.061
-6.16%
$2.06 million $354,097
Jun 4, 2023 $0.065
-42.35%
$2.19 million $255,482
Jun 3, 2023 $0.113
+80.84%
$3.81 million $249,366
Jun 2, 2023 $0.0625
+0.01%
$2.11 million $370,061
Jun 1, 2023 $0.0626
-1.17%
$2.1 million $329,670
May 31, 2023 $0.0634
-7.35%
$2.13 million $434,164
May 30, 2023 $0.0684
+1.68%
$1.68 million $582,194
May 29, 2023 $0.0673
-5.85%
$1.66 million $606,351
May 28, 2023 $0.0716
+4.20%
$1.76 million $579,271
May 27, 2023 $0.0687
+1.85%
$1.69 million $565,046
May 26, 2023 $0.0675
+8.10%
$1.66 million $596,254
May 25, 2023 $0.0624
-6.15%
$1.54 million $570,234
May 24, 2023 $0.0665
-5.89%
$1.64 million $355,488
May 23, 2023 $0.0707
-0.90%
$1.74 million $439,832
May 22, 2023 $0.0712
-0.15%
$1.75 million $416,955
May 21, 2023 $0.0713
-4.37%
$1.76 million $374,620
May 20, 2023 $0.0746
-1.25%
$1.84 million $539,762
May 19, 2023 $0.0753
-1.50%
$1.85 million $503,608
May 18, 2023 $0.0764
-0.94%
$1.88 million $554,612
May 17, 2023 $0.0771
+1.58%
$1.9 million $578,154