Coinranking
DFX Token Historical Data
DFX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2025 | $0.0184 | -4.25% | ||
| Aug 18, 2025 | $0.0192 | -2.02% | ||
| Aug 17, 2025 | $0.0196 | +12.89% | ||
| Aug 16, 2025 | $0.0174 | +40.59% | ||
| Aug 15, 2025 | $0.0124 | +7.47% | ||
| Aug 14, 2025 | $0.0116 | -4.79% | ||
| Aug 13, 2025 | $0.0121 | -2.96% | ||
| Aug 12, 2025 | $0.0125 | +10.17% | ||
| Aug 7, 2025 | $0.00644 | +1.16% | ||
| Aug 6, 2025 | $0.00635 | +0.85% | ||
| Aug 5, 2025 | $0.00628 | -1.06% | ||
| Aug 4, 2025 | $0.00634 | +7.43% | ||
| Jul 30, 2025 | $0.00548 | +0.69% | ||
| Jul 29, 2025 | $0.00545 | -5.36% | ||
| Jul 27, 2025 | $0.00541 | +1.96% | ||
| Jul 26, 2025 | $0.0053 | -2.92% | ||
| Jul 25, 2025 | $0.00546 | -0.46% | ||
| Jul 24, 2025 | $0.00548 | +1.16% | ||
| Jul 23, 2025 | $0.00542 | -0.06% | ||
| Jul 22, 2025 | $0.00542 | -3.24% | ||
| Jul 21, 2025 | $0.00562 | +0.43% | ||
| Jul 20, 2025 | $0.0056 | +16.55% | ||
| Jul 19, 2025 | $0.0048 | -3.08% | ||
| Jul 13, 2025 | $0.00312 | +0.06% | ||
| Jul 11, 2025 | $0.00298 | +2.19% | ||
| Jul 10, 2025 | $0.00279 | +1.92% | ||
| Jul 9, 2025 | $0.0027 | +5.27% | ||
| Jul 8, 2025 | $0.0024 | +4.06% | ||
| Jul 7, 2025 | $0.0023 | -0.68% | ||
| Jul 5, 2025 | $0.0022 | +0.24% | ||
| Jul 4, 2025 | $0.00238 | +14.88% | ||
| Jul 3, 2025 | $0.00207 | -0.30% | ||
| Jun 19, 2025 | $0.00331 | +0.92% | ||
| Jun 18, 2025 | $0.00328 | +0.19% | ||
| Jun 17, 2025 | $0.00327 | -0.02% | ||
| Jun 15, 2025 | $0.0033 | +0.57% | ||
| Jun 14, 2025 | $0.00327 | -5.21% | ||
| Jun 13, 2025 | $0.00345 | -14.55% | ||
| Jun 12, 2025 | $0.00404 | -5.70% | ||
| Jun 11, 2025 | $0.00447 | -1.42% | ||
| Jun 10, 2025 | $0.00451 | +2.28% | ||
| Jun 9, 2025 | $0.00411 | +1.08% | ||
| Jun 8, 2025 | $0.00407 | +3.52% | ||
| Jun 7, 2025 | $0.00393 | +12.49% | ||
| Jun 6, 2025 | $0.00349 | +5.89% | ||
| Jun 5, 2025 | $0.00583 | -23.01% | ||
| Jun 2, 2025 | $0.00751 | -0.56% | ||
| Jun 1, 2025 | $0.00757 | +0.06% | ||
| May 31, 2025 | $0.00778 | -0.13% | ||
| May 30, 2025 | $0.00779 | -5.56% | ||