DFX Token Historical Data

DFX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0024
+4.06%
$ 145,486 $ 65
Jul 7, 2025 $ 0.0023
-0.68%
$ 139,880 $ 160
Jul 5, 2025 $ 0.0022
+0.24%
$ 133,409 $ 16
Jul 4, 2025 $ 0.00238
+14.88%
$ 144,237 $ 16
Jul 3, 2025 $ 0.00207
-0.30%
$ 125,553 $ 8
Jun 19, 2025 $ 0.00331
+0.92%
$ -- $ 15
Jun 18, 2025 $ 0.00328
+0.19%
$ 199,025 $ 165
Jun 17, 2025 $ 0.00327
-0.02%
$ 198,672 $ 88
Jun 15, 2025 $ 0.0033
+0.57%
$ 200,066 $ 34
Jun 14, 2025 $ 0.00327
-5.21%
$ 198,635 $ 33
Jun 13, 2025 $ 0.00345
-14.55%
$ 209,560 $ 1,041
Jun 12, 2025 $ 0.00404
-5.70%
$ 245,034 $ 17
Jun 11, 2025 $ 0.00447
-1.42%
$ -- $ 156
Jun 10, 2025 $ 0.00451
+2.28%
$ 273,989 $ 265
Jun 9, 2025 $ 0.00411
+1.08%
$ -- $ 37
Jun 8, 2025 $ 0.00407
+3.52%
$ 246,907 $ 230
Jun 7, 2025 $ 0.00393
+12.49%
$ 238,773 $ 721
Jun 6, 2025 $ 0.00349
+5.89%
$ 212,079 $ 3,978
Jun 5, 2025 $ 0.00583
-23.01%
$ 353,918 $ 1,386
Jun 2, 2025 $ 0.00751
-0.56%
$ -- $ 2
Jun 1, 2025 $ 0.00757
+0.06%
$ 459,525 $ 2
May 31, 2025 $ 0.00778
-0.13%
$ -- $ 270
May 30, 2025 $ 0.00779
-5.56%
$ 472,784 $ 249
May 29, 2025 $ 0.00828
-3.88%
$ 502,700 $ 153
May 28, 2025 $ 0.0086
-0.36%
$ 522,147 $ 53
May 27, 2025 $ 0.00889
+4.40%
$ 539,273 $ 297
May 26, 2025 $ 0.0085
-3.48%
$ 515,803 $ 274
May 25, 2025 $ 0.00881
+0.00%
$ 534,692 $ 91
May 24, 2025 $ 0.00894
+1.67%
$ 542,606 $ 503
May 23, 2025 $ 0.00886
-3.09%
$ 537,805 $ 526
May 22, 2025 $ 0.00909
-29.30%
$ 551,614 $ 155
May 19, 2025 $ 0.0131
-0.34%
$ -- $ 203
May 18, 2025 $ 0.0131
-2.10%
$ 797,027 $ 205
May 14, 2025 $ 0.0149
-1.42%
$ 906,855 $ 22
May 13, 2025 $ 0.0154
-1.66%
$ 933,627 $ 23
May 12, 2025 $ 0.0156
-2.42%
$ 949,205 $ 15
May 11, 2025 $ 0.017
-0.30%
$ -- $ 17
May 10, 2025 $ 0.0172
+9.27%
$ 1.05 million $ 17
May 9, 2025 $ 0.0166
+6.09%
$ 1.01 million $ 22
May 6, 2025 $ 0.0139
-1.44%
$ 842,158 $ 6
May 5, 2025 $ 0.0141
-1.40%
$ 856,506 $ 6
May 4, 2025 $ 0.0147
-0.30%
$ -- $ 8
May 3, 2025 $ 0.0147
-0.15%
$ 892,337 $ 8
May 2, 2025 $ 0.014
-0.88%
$ -- $ 13
May 1, 2025 $ 0.0142
-0.80%
$ 859,163 $ 13
Apr 29, 2025 $ 0.0136
+0.87%
$ -- $ 11
Apr 28, 2025 $ 0.0135
-5.53%
$ 818,175 $ 11
Apr 27, 2025 $ 0.0143
-8.33%
$ 867,133 $ 14
Apr 26, 2025 $ 0.0155
+0.18%
$ 943,215 $ 196
Apr 25, 2025 $ 0.0142
-0.03%
$ -- $ 6