DFX Token Historical Data

DFX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0145
-20.84%
$ 885,183 $ 85
Sep 24, 2025 $ 0.0172
+5.49%
$ 1.12 million $ 8
Sep 23, 2025 $ 0.0163
+1.62%
$ 998,307 $ 17
Sep 17, 2025 $ 0.0183
-0.62%
$ -- $ 294
Sep 16, 2025 $ 0.0185
+1.76%
$ 1.13 million $ 639
Sep 15, 2025 $ 0.0181
-2.09%
$ 1.11 million $ 435
Sep 14, 2025 $ 0.0183
-3.19%
$ 1.13 million $ 1,273
Sep 13, 2025 $ 0.0188
-12.10%
$ 1.15 million $ 10,184
Sep 12, 2025 $ 0.0214
-16.76%
$ 1.3 million $ 4,230
Sep 11, 2025 $ 0.0257
+3.65%
$ 1.57 million $ 142
Sep 10, 2025 $ 0.0247
-13.43%
$ 1.51 million $ 4,266
Sep 9, 2025 $ 0.0286
+4.08%
$ 1.75 million $ 400
Sep 8, 2025 $ 0.0274
-15.06%
$ 1.68 million $ 3,869
Sep 7, 2025 $ 0.0324
+19.21%
$ 1.98 million $ 5,628
Sep 6, 2025 $ 0.0272
+1.17%
$ 1.66 million $ 279
Sep 5, 2025 $ 0.0269
-4.45%
$ 1.64 million $ 661
Sep 4, 2025 $ 0.0283
+8.79%
$ 1.73 million $ 1,656
Sep 3, 2025 $ 0.0261
-1.83%
$ 1.59 million $ 1,977
Sep 2, 2025 $ 0.0266
+0.31%
$ 1.62 million $ 1,656
Sep 1, 2025 $ 0.0264
-15.35%
$ 1.61 million $ 5,373
Aug 31, 2025 $ 0.0317
+0.04%
$ 1.91 million $ 556
Aug 30, 2025 $ 0.0316
-0.54%
$ 1.93 million $ 1,875
Aug 29, 2025 $ 0.0318
-7.04%
$ 1.94 million $ 3,238
Aug 28, 2025 $ 0.0342
+3.20%
$ 2.08 million $ 4,497
Aug 27, 2025 $ 0.0333
-9.06%
$ 2.01 million $ 1,790
Aug 26, 2025 $ 0.0373
+2.31%
$ 2.27 million $ 7,611
Aug 25, 2025 $ 0.0302
-14.58%
$ 2.4 million $ 9,950
Aug 24, 2025 $ 0.0283
+18.65%
$ 1.76 million $ 9,027
Aug 23, 2025 $ 0.0238
-10.83%
$ 1.45 million $ 5,377
Aug 22, 2025 $ 0.0262
+28.34%
$ 1.62 million $ 3,591
Aug 21, 2025 $ 0.0205
+3.58%
$ 1.24 million $ 1,378
Aug 20, 2025 $ 0.0199
+9.78%
$ 1.2 million $ 832
Aug 19, 2025 $ 0.0184
-4.25%
$ 1.11 million $ 570
Aug 18, 2025 $ 0.0192
-2.02%
$ 1.17 million $ 1,828
Aug 17, 2025 $ 0.0196
+12.89%
$ 1.19 million $ 4,799
Aug 16, 2025 $ 0.0174
+40.59%
$ 1.06 million $ 8,959
Aug 15, 2025 $ 0.0124
+7.47%
$ 751,037 $ 3,607
Aug 14, 2025 $ 0.0116
-4.79%
$ 701,504 $ 1,040
Aug 13, 2025 $ 0.0121
-2.96%
$ 737,291 $ 3,394
Aug 12, 2025 $ 0.0125
+10.17%
$ 761,410 $ 7,496
Aug 7, 2025 $ 0.00644
+1.16%
$ -- $ 12
Aug 6, 2025 $ 0.00635
+0.85%
$ 385,746 $ 146
Aug 5, 2025 $ 0.00628
-1.06%
$ -- $ 115
Aug 4, 2025 $ 0.00634
+7.43%
$ 385,159 $ 116
Jul 30, 2025 $ 0.00548
+0.69%
$ -- $ 11
Jul 29, 2025 $ 0.00545
-5.36%
$ 330,888 $ 11
Jul 27, 2025 $ 0.00541
+1.96%
$ -- $ 291
Jul 26, 2025 $ 0.0053
-2.92%
$ 321,932 $ 285
Jul 25, 2025 $ 0.00546
-0.46%
$ 331,167 $ 47
Jul 24, 2025 $ 0.00548
+1.16%
$ 332,559 $ 73