DFX Token Historical Data

DFX Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00116
-0.02%
$ 70,983 $ 2
May 10, 1 PM $ 0.00116
+0.27%
$ 71,000 $ 2
May 10, 12 PM $ 0.00116
+0.11%
$ 70,808 $ 2
May 10, 11 AM $ 0.00116
-0.08%
$ 70,732 $ 2
May 10, 10 AM $ 0.00116
-0.11%
$ 70,862 $ 2
May 10, 9 AM $ 0.00116
-0.05%
$ 70,958 $ 2
May 10, 8 AM $ 0.00116
+0.05%
$ 71,004 $ 2
May 10, 7 AM $ 0.00116
-0.03%
$ 70,960 $ 2
May 10, 6 AM $ 0.00116
+0.01%
$ 70,938 $ 2
May 10, 5 AM $ 0.00116
+0.04%
$ 70,968 $ 2
May 10, 4 AM $ 0.00116
+0.06%
$ 70,994 $ 2
May 10, 3 AM $ 0.00116
-0.01%
$ 70,905 $ 2
May 10, 2 AM $ 0.00116
+0.13%
$ 70,854 $ 2
May 10, 12 AM $ 0.00118
+0.02%
$ 71,894 $ 16
May 9, 11 PM $ 0.00118
-0.20%
$ 71,854 $ 16
May 9, 10 PM $ 0.00118
-0.01%
$ 71,965 $ 16
May 9, 9 PM $ 0.00118
+0.03%
$ 71,953 $ 16
May 9, 8 PM $ 0.00118
-0.08%
$ 71,901 $ 16
May 9, 7 PM $ 0.00118
-0.09%
$ 71,908 $ 16
May 9, 6 PM $ 0.00118
+0.20%
$ 72,074 $ 16
May 9, 5 PM $ 0.00118
+0.53%
$ 72,019 $ 16
May 9, 4 PM $ 0.00117
+0.22%
$ 71,666 $ 15
May 9, 3 PM $ 0.00117
+0.17%
$ 71,416 $ 15
May 9, 2 PM $ 0.00117
-0.28%
$ 71,244 $ 86
May 9, 1 PM $ 0.00117
-0.09%
$ 71,480 $ 271
May 9, 12 PM $ 0.00117
+0.06%
$ 71,511 $ 271
May 9, 11 AM $ 0.00117
+0.08%
$ 71,486 $ 271
May 9, 10 AM $ 0.00117
+0.01%
$ 71,443 $ 271
May 9, 9 AM $ 0.00117
-0.12%
$ 71,466 $ 271
May 9, 8 AM $ 0.00117
+0.16%
$ 71,610 $ 271
May 9, 7 AM $ 0.00117
+0.09%
$ 71,540 $ 271
May 9, 6 AM $ 0.00117
+0.10%
$ 71,584 $ 271
May 9, 5 AM $ 0.00117
+0.12%
$ 71,566 $ 271
May 9, 4 AM $ 0.00117
-0.17%
$ 71,544 $ 271
May 1, 9 PM $ 0.00102
-0.32%
$ 62,470 $ 5
May 1, 8 PM $ 0.00103
-0.30%
$ 62,811 $ 5
May 1, 7 PM $ 0.00103
-0.06%
$ 62,990 $ 5
May 1, 6 PM $ 0.00103
-0.03%
$ 63,026 $ 254
May 1, 5 PM $ 0.00103
+0.17%
$ 62,965 $ 254
May 1, 4 PM $ 0.00103
-0.27%
$ 62,903 $ 253
May 1, 3 PM $ 0.00103
+0.06%
$ 63,161 $ 254
May 1, 2 PM $ 0.00103
-0.19%
$ 63,087 $ 254
May 1, 1 PM $ 0.00103
+0.36%
$ 63,213 $ 254
May 1, 12 PM $ 0.00103
+0.99%
$ 63,061 $ 254
May 1, 11 AM $ 0.00102
+0.16%
$ 62,452 $ 251
May 1, 10 AM $ 0.00102
+0.09%
$ 62,398 $ 251
May 1, 9 AM $ 0.00102
-0.09%
$ 62,413 $ 251
May 1, 8 AM $ 0.00102
+0.24%
$ 62,468 $ 252
May 1, 7 AM $ 0.00102
+0.07%
$ 62,209 $ 251
May 1, 6 AM $ 0.00102
+0.01%
$ 62,456 $ 250