Coinranking
DFX Token Historical Data
DFX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 11 PM | $0.000461 | +0.41% | ||
| Sep 20, 5 PM | $0.000453 | -0.50% | ||
| Sep 20, 4 PM | $0.000451 | +0.54% | ||
| Sep 20, 3 PM | $0.000437 | -2.63% | ||
| Sep 20, 8 AM | $0.000407 | +0.00% | ||
| Sep 19, 2 PM | $0.000411 | +0.00% | ||
| Sep 19, 1 PM | $0.00041 | +0.00% | ||
| Sep 19, 6 AM | $0.000403 | +1.60% | ||
| Sep 18, 10 PM | $0.000403 | -1.81% | ||
| Sep 18, 6 PM | $0.000397 | -6.05% | ||
| Sep 18, 9 AM | $0.000415 | +0.00% | ||
| Sep 18, 7 AM | $0.000414 | +0.00% | ||
| Sep 18, 3 AM | $0.000416 | +0.01% | ||
| Sep 18, 1 AM | $0.000407 | +0.00% | ||
| Sep 18, 12 AM | $0.000408 | +1.33% | ||
| Sep 17, 6 PM | $0.000432 | +0.00% | ||
| Jul 15, 4 PM | $0.000607 | +0.00% | ||
| Jul 15, 3 PM | $0.000609 | +0.13% | ||
| Jul 15, 2 PM | $0.000607 | -0.08% | ||
| Jul 15, 1 PM | $0.000606 | -0.55% | ||
| Jul 15, 12 PM | $0.000599 | +1.03% | ||
| Jul 15, 11 AM | $0.000593 | +0.09% | ||
| Jul 15, 10 AM | $0.000592 | -0.24% | ||
| Jul 15, 9 AM | $0.000593 | +0.07% | ||
| Jul 15, 8 AM | $0.000592 | +0.27% | ||
| Jul 15, 7 AM | $0.000589 | -0.26% | ||
| Jul 15, 6 AM | $0.000594 | -0.03% | ||
| Jul 15, 5 AM | $0.000591 | -0.01% | ||
| Jul 15, 4 AM | $0.000592 | +0.07% | ||
| Jul 15, 3 AM | $0.00059 | +0.37% | ||
| Jul 15, 2 AM | $0.000588 | -0.18% | ||
| Jul 15, 1 AM | $0.000589 | -0.47% | ||
| Jul 15, 12 AM | $0.000593 | -0.53% | ||
| Jul 14, 11 PM | $0.000596 | +0.47% | ||
| Jul 14, 10 PM | $0.000594 | +0.60% | ||
| Jul 14, 9 PM | $0.000592 | +0.07% | ||
| Jul 14, 8 PM | $0.000591 | -0.08% | ||
| Jul 7, 1 PM | $0.000524 | -0.18% | ||
| Jul 7, 12 PM | $0.000526 | +0.00% | ||
| Jul 7, 11 AM | $0.000525 | +0.51% | ||
| Jul 7, 10 AM | $0.000523 | -0.38% | ||
| Jul 7, 9 AM | $0.000524 | +0.36% | ||
| Jul 7, 8 AM | $0.000522 | -0.01% | ||
| Jul 7, 7 AM | $0.000523 | -0.29% | ||
| Jun 30, 12 AM | $0.000553 | -0.95% | ||
| Jun 29, 11 PM | $0.000558 | -0.27% | ||
| Jun 29, 10 PM | $0.00056 | -0.39% | ||
| Jun 29, 9 PM | $0.000561 | -0.13% | ||
| Jun 29, 8 PM | $0.000563 | -0.08% | ||
| Jun 29, 7 PM | $0.000562 | +0.08% | ||