DFX Token Historical Data

DFX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0276
-0.73%
$ 1.47 million $ 15.4 billion
Oct 22, 2024 $ 0.0306
-0.15%
$ 1.63 million $ 16.37 billion
Oct 17, 2024 $ 0.0311
+0.00%
$ -- $ 16.09 billion
Oct 16, 2024 $ 0.0305
+0.00%
$ -- $ 35.62 billion
Oct 15, 2024 $ 0.0292
-1.75%
$ 1.55 million $ 36.9 billion
Oct 14, 2024 $ 0.0297
+0.00%
$ 1.58 million $ 28.69 billion
Oct 13, 2024 $ 0.0304
+0.00%
$ -- $ 28.59 billion
Oct 12, 2024 $ 0.0311
+3.17%
$ 1.65 million $ 23.81 billion
Oct 11, 2024 $ 0.0298
+0.29%
$ 1.58 million $ 52.88 billion
Oct 5, 2024 $ 0.0288
+2.27%
$ 1.51 million $ 14.29 billion
Oct 4, 2024 $ 0.0297
+3.19%
$ 1.56 million $ 19.14 billion
Oct 3, 2024 $ 0.0288
+14.57%
$ 1.51 million $ 3,720
Oct 2, 2024 $ 0.0251
-4.71%
$ 1.32 million $ 5,921
Sep 29, 2024 $ 0.0289
-0.44%
$ -- $ 2,493
Sep 28, 2024 $ 0.0291
-0.20%
$ 1.52 million $ 2,501
Sep 24, 2024 $ 0.0257
-0.76%
$ -- $ 10,351
Sep 23, 2024 $ 0.0259
-7.34%
$ 1.36 million $ 10,432
Sep 22, 2024 $ 0.028
-0.87%
$ 1.47 million $ 8,548
Sep 18, 2024 $ 0.0254
-1.23%
$ -- $ 6,988
Sep 17, 2024 $ 0.0257
+0.63%
$ 1.35 million $ 7,031
Sep 4, 2024 $ 0.0219
-2.16%
$ -- $ 5,720
Sep 3, 2024 $ 0.0224
-0.74%
$ 1.17 million $ 5,867
Aug 21, 2024 $ 0.0235
+0.15%
$ -- $ 5,817
Aug 20, 2024 $ 0.0234
-1.76%
$ 1.23 million $ 5,826
Aug 7, 2024 $ 0.0257
+0.42%
$ -- $ 6,274
Aug 6, 2024 $ 0.0255
+2.57%
$ 1.34 million $ 6,263
Aug 5, 2024 $ 0.025
+4.93%
$ 1.31 million $ 2,537
Jul 24, 2024 $ 0.0282
-0.97%
$ -- $ 6,103
Jul 23, 2024 $ 0.0285
-0.71%
$ 1.48 million $ 6,174
Jul 21, 2024 $ 0.0284
-1.95%
$ 1.48 million $ 6,628
Jul 20, 2024 $ 0.029
-14.62%
$ 1.51 million $ 7,932
Jul 18, 2024 $ 0.0355
+1.16%
$ -- $ 8,966
Jul 17, 2024 $ 0.0351
+1.30%
$ 1.83 million $ 2,526
Jul 16, 2024 $ 0.0346
+1.04%
$ 1.8 million $ 13,574
Jul 14, 2024 $ 0.0362
+0.50%
$ -- $ 7,353
Jul 13, 2024 $ 0.036
-6.06%
$ 1.87 million $ 8,837
Jul 10, 2024 $ 0.0367
+1.66%
$ -- $ 7,533
Jul 9, 2024 $ 0.0361
-8.36%
$ 1.88 million $ 7,519
Jul 8, 2024 $ 0.0394
+1.53%
$ 2.05 million $ 3,070
Jun 27, 2024 $ 0.0381
+0.17%
$ -- $ 2,228
Jun 26, 2024 $ 0.0381
-3.94%
$ 1.98 million $ 2,221
Jun 25, 2024 $ 0.0396
+0.93%
$ 2.06 million $ 8,908
Jun 24, 2024 $ 0.0392
+0.71%
$ 2.04 million $ 6,294
Jun 23, 2024 $ 0.0436
-0.01%
$ -- $ 40
Jun 22, 2024 $ 0.0436
+10.26%
$ 2.25 million $ 40
Jun 21, 2024 $ 0.0395
-1.83%
$ 2.05 million $ 14,752
Jun 16, 2024 $ 0.0458
-3.47%
$ 2.37 million $ 2,240
Jun 15, 2024 $ 0.0475
+0.12%
$ 2.46 million $ 2,222
Jun 12, 2024 $ 0.0454
+3.51%
$ -- $ 12,302
Jun 11, 2024 $ 0.0439
-0.97%
$ 2.27 million $ 11,870