Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFX Token Historical Data

DFX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0397
-1.48%
$2.23 million $63
Dec 2, 2024 $0.0405
+1.38%
$2.27 million $49
Dec 1, 2024 $0.04
-46.82%
$2.25 million $99
Nov 30, 2024 $0.0751
+1.10%
$4 million $1,373
Nov 29, 2024 $0.0756
+84.34%
$4.03 million $1,429
Nov 28, 2024 $0.0417
+11.17%
$2.22 million $158
Nov 27, 2024 $0.0376
+28.14%
$2 million $53
Nov 26, 2024 $0.0294
+0.41%
$1.56 million $14,549
Nov 24, 2024 $0.0956
-2.18%
$5.09 million $2,701
Nov 23, 2024 $0.0988
+1.43%
$5.26 million $2,748
Nov 21, 2024 $0.0361
+9.71%
$1.91 million $2,916
Nov 20, 2024 $0.033
+0.00%
$1.75 million $2,660
Nov 19, 2024 $0.0334
-0.75%
$-- $16.03 trillion
Nov 18, 2024 $0.0343
+0.76%
$1.83 million $45.24 billion
Nov 17, 2024 $0.034
-1.49%
$1.81 million $18.28 billion
Nov 13, 2024 $0.0348
-2.14%
$-- $69.24 billion
Nov 9, 2024 $0.0289
+3.88%
$1.54 million $9,478
Nov 8, 2024 $0.0278
-17.50%
$1.48 million $7,473
Nov 7, 2024 $0.0332
-1.76%
$1.77 million $44.2 billion
Nov 6, 2024 $0.0314
+35.59%
$1.67 million $50.5 billion
Nov 3, 2024 $0.0232
+1.12%
$-- $22.53 billion
Nov 2, 2024 $0.0238
+0.00%
$-- $428.19 billion
Oct 31, 2024 $0.0231
+0.00%
$-- $6.86 billion
Oct 30, 2024 $0.0251
+0.00%
$1.33 million $7.32 billion
Oct 29, 2024 $0.0262
-2.25%
$-- $22.71 billion
Oct 28, 2024 $0.0281
+0.00%
$1.49 million $15.1 billion
Oct 24, 2024 $0.0275
-0.23%
$-- $4,714
Oct 23, 2024 $0.0276
-0.73%
$1.47 million $15.4 billion
Oct 22, 2024 $0.0306
-0.15%
$1.63 million $16.37 billion
Oct 17, 2024 $0.0311
+0.00%
$-- $16.09 billion
Oct 16, 2024 $0.0305
+0.00%
$-- $35.62 billion
Oct 15, 2024 $0.0292
-1.75%
$1.55 million $36.9 billion
Oct 14, 2024 $0.0297
+0.00%
$1.58 million $28.69 billion
Oct 13, 2024 $0.0304
+0.00%
$-- $28.59 billion
Oct 12, 2024 $0.0311
+3.17%
$1.65 million $23.81 billion
Oct 11, 2024 $0.0298
+0.29%
$1.58 million $52.88 billion
Oct 5, 2024 $0.0288
+2.27%
$1.51 million $14.29 billion
Oct 4, 2024 $0.0297
+3.19%
$1.56 million $19.14 billion
Oct 3, 2024 $0.0288
+14.57%
$1.51 million $3,720
Oct 2, 2024 $0.0251
-4.71%
$1.32 million $5,921
Sep 29, 2024 $0.0289
-0.44%
$-- $2,493
Sep 28, 2024 $0.0291
-0.20%
$1.52 million $2,501
Sep 24, 2024 $0.0257
-0.76%
$-- $10,351
Sep 23, 2024 $0.0259
-7.34%
$1.36 million $10,432
Sep 22, 2024 $0.028
-0.87%
$1.47 million $8,548
Sep 18, 2024 $0.0254
-1.23%
$-- $6,988
Sep 17, 2024 $0.0257
+0.63%
$1.35 million $7,031
Sep 4, 2024 $0.0219
-2.16%
$-- $5,720
Sep 3, 2024 $0.0224
-0.74%
$1.17 million $5,867
Aug 21, 2024 $0.0235
+0.15%
$-- $5,817