DFX Token Historical Data

DFX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0396
+0.93%
$ 2.06 million $ 8,908
Jun 24, 2024 $ 0.0392
+0.71%
$ 2.04 million $ 6,294
Jun 23, 2024 $ 0.0436
-0.01%
$ -- $ 40
Jun 22, 2024 $ 0.0436
+10.26%
$ 2.25 million $ 40
Jun 21, 2024 $ 0.0395
-1.83%
$ 2.05 million $ 14,752
Jun 16, 2024 $ 0.0458
-3.47%
$ 2.37 million $ 2,240
Jun 15, 2024 $ 0.0475
+0.12%
$ 2.46 million $ 2,222
Jun 12, 2024 $ 0.0454
+3.51%
$ -- $ 12,302
Jun 11, 2024 $ 0.0439
-0.97%
$ 2.27 million $ 11,870
Jun 10, 2024 $ 0.0499
-1.02%
$ 2.58 million $ 2,856
Jun 9, 2024 $ 0.0504
+3.25%
$ 2.61 million $ 2,887
Jun 5, 2024 $ 0.0518
-0.24%
$ -- $ 3,622
Jun 4, 2024 $ 0.052
+0.40%
$ 2.68 million $ 3,632
Jun 2, 2024 $ 0.0537
-0.86%
$ 2.77 million $ 43
Jun 1, 2024 $ 0.0542
-0.16%
$ 2.8 million $ 44
May 31, 2024 $ 0.84
+1,705.60%
$ 43.38 million $ 76,904
May 30, 2024 $ 0.0466
-10.27%
$ 2.4 million $ 80,233
May 29, 2024 $ 0.0519
-2.44%
$ 2.68 million $ 5,486
May 28, 2024 $ 0.0532
-5.82%
$ 2.75 million $ 10,168
May 27, 2024 $ 0.0596
+2.44%
$ -- $ 8
May 26, 2024 $ 0.0581
+1.76%
$ 3 million $ 7
May 24, 2024 $ 0.0585
+0.54%
$ -- $ 353
May 23, 2024 $ 0.058
-1.14%
$ 2.99 million $ 350
May 22, 2024 $ 0.0587
-4.85%
$ 3.03 million $ 2,376
May 21, 2024 $ 0.0617
-7.73%
$ 3.18 million $ 10,242
May 20, 2024 $ 0.0727
+17.77%
$ 3.75 million $ 6,863
May 19, 2024 $ 0.0617
-0.45%
$ 3.18 million $ 5,815
May 18, 2024 $ 0.062
+2.33%
$ 3.19 million $ 3,626
May 17, 2024 $ 0.0606
+0.00%
$ 3.12 million $ 359
May 15, 2024 $ 0.0614
+4.87%
$ 3.16 million $ 2,368
May 14, 2024 $ 0.0585
+9.07%
$ 3.02 million $ 13,083
May 11, 2024 $ 0.0608
+0.26%
$ -- $ 175
May 10, 2024 $ 0.0607
-4.26%
$ 3.12 million $ 175
May 9, 2024 $ 0.0634
-2.30%
$ 3.26 million $ 155
May 8, 2024 $ 0.063
-1.37%
$ 3.24 million $ 3,711
May 7, 2024 $ 0.064
-1.01%
$ 3.29 million $ 3,770
May 4, 2024 $ 0.0648
-0.20%
$ -- $ 56
May 3, 2024 $ 0.0648
+2.60%
$ 3.33 million $ 56
May 2, 2024 $ 0.0562
+0.31%
$ -- $ 13
May 1, 2024 $ 0.056
+0.69%
$ 2.88 million $ 13
Apr 30, 2024 $ 0.0557
-3.95%
$ 2.86 million $ 51,999
Apr 29, 2024 $ 0.0603
-1.91%
$ -- $ 467
Apr 28, 2024 $ 0.0614
-1.52%
$ 3.15 million $ 476
Apr 27, 2024 $ 0.0564
+3.92%
$ 2.89 million $ 1
Apr 26, 2024 $ 0.0543
-7.78%
$ 2.78 million $ 38
Apr 25, 2024 $ 0.0588
-17.36%
$ 3.02 million $ 14,384
Apr 23, 2024 $ 0.0771
+0.05%
$ 3.96 million $ 9,429
Apr 22, 2024 $ 0.0771
-7.88%
$ 3.95 million $ 38,512
Apr 21, 2024 $ 0.0837
-6.33%
$ 4.29 million $ 0.0₅1
Apr 20, 2024 $ 0.0893
+9.56%
$ 4.31 million $ 2,217