Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFX Token Historical Data

DFX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $0.0234
-1.76%
$1.23 million $5,826
Aug 7, 2024 $0.0257
+0.42%
$-- $6,274
Aug 6, 2024 $0.0255
+2.57%
$1.34 million $6,263
Aug 5, 2024 $0.025
+4.93%
$1.31 million $2,537
Jul 24, 2024 $0.0282
-0.97%
$-- $6,103
Jul 23, 2024 $0.0285
-0.71%
$1.48 million $6,174
Jul 21, 2024 $0.0284
-1.95%
$1.48 million $6,628
Jul 20, 2024 $0.029
-14.62%
$1.51 million $7,932
Jul 18, 2024 $0.0355
+1.16%
$-- $8,966
Jul 17, 2024 $0.0351
+1.30%
$1.83 million $2,526
Jul 16, 2024 $0.0346
+1.04%
$1.8 million $13,574
Jul 14, 2024 $0.0362
+0.50%
$-- $7,353
Jul 13, 2024 $0.036
-6.06%
$1.87 million $8,837
Jul 10, 2024 $0.0367
+1.66%
$-- $7,533
Jul 9, 2024 $0.0361
-8.36%
$1.88 million $7,519
Jul 8, 2024 $0.0394
+1.53%
$2.05 million $3,070
Jun 27, 2024 $0.0381
+0.17%
$-- $2,228
Jun 26, 2024 $0.0381
-3.94%
$1.98 million $2,221
Jun 25, 2024 $0.0396
+0.93%
$2.06 million $8,908
Jun 24, 2024 $0.0392
+0.71%
$2.04 million $6,294
Jun 23, 2024 $0.0436
-0.01%
$-- $40
Jun 22, 2024 $0.0436
+10.26%
$2.25 million $40
Jun 21, 2024 $0.0395
-1.83%
$2.05 million $14,752
Jun 16, 2024 $0.0458
-3.47%
$2.37 million $2,240
Jun 15, 2024 $0.0475
+0.12%
$2.46 million $2,222
Jun 12, 2024 $0.0454
+3.51%
$-- $12,302
Jun 11, 2024 $0.0439
-0.97%
$2.27 million $11,870
Jun 10, 2024 $0.0499
-1.02%
$2.58 million $2,856
Jun 9, 2024 $0.0504
+3.25%
$2.61 million $2,887
Jun 5, 2024 $0.0518
-0.24%
$-- $3,622
Jun 4, 2024 $0.052
+0.40%
$2.68 million $3,632
Jun 2, 2024 $0.0537
-0.86%
$2.77 million $43
Jun 1, 2024 $0.0542
-0.16%
$2.8 million $44
May 31, 2024 $0.84
+1.71K%
$43.38 million $76,904
May 30, 2024 $0.0466
-10.27%
$2.4 million $80,233
May 29, 2024 $0.0519
-2.44%
$2.68 million $5,486
May 28, 2024 $0.0532
-5.82%
$2.75 million $10,168
May 27, 2024 $0.0596
+2.44%
$-- $8
May 26, 2024 $0.0581
+1.76%
$3 million $7
May 24, 2024 $0.0585
+0.54%
$-- $353
May 23, 2024 $0.058
-1.14%
$2.99 million $350
May 22, 2024 $0.0587
-4.85%
$3.03 million $2,376
May 21, 2024 $0.0617
-7.73%
$3.18 million $10,242
May 20, 2024 $0.0727
+17.77%
$3.75 million $6,863
May 19, 2024 $0.0617
-0.45%
$3.18 million $5,815
May 18, 2024 $0.062
+2.33%
$3.19 million $3,626
May 17, 2024 $0.0606
+0.00%
$3.12 million $359
May 15, 2024 $0.0614
+4.87%
$3.16 million $2,368
May 14, 2024 $0.0585
+9.07%
$3.02 million $13,083
May 11, 2024 $0.0608
+0.26%
$-- $175