DFX Token Historical Data

DFX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00282
+0.61%
$ 172,155 $ 55
Dec 15, 1 AM $ 0.00278
+0.95%
$ 170,065 $ 55
Dec 15, 12 AM $ 0.00276
+0.29%
$ 168,764 $ 54
Dec 14, 11 PM $ 0.00274
-1.90%
$ 167,675 $ 54
Dec 14, 10 PM $ 0.0028
-0.46%
$ 171,147 $ 20
Dec 14, 9 PM $ 0.00282
-0.16%
$ 172,121 $ 20
Dec 14, 8 PM $ 0.00282
-0.05%
$ 172,454 $ 20
Dec 14, 7 PM $ 0.00283
-0.02%
$ 172,888 $ 20
Dec 14, 6 PM $ 0.00283
+0.27%
$ 172,670 $ 20
Dec 14, 5 PM $ 0.00281
-0.46%
$ 171,803 $ 20
Dec 14, 4 PM $ 0.00282
+0.24%
$ 172,527 $ 20
Dec 14, 3 PM $ 0.00281
+0.03%
$ 171,889 $ 20
Dec 14, 2 PM $ 0.00282
-0.27%
$ 172,117 $ 20
Dec 14, 1 PM $ 0.00283
-0.28%
$ 172,631 $ 20
Dec 14, 12 PM $ 0.00283
+0.77%
$ 173,051 $ 20
Dec 14, 11 AM $ 0.00282
-0.58%
$ 172,381 $ 20
Dec 14, 10 AM $ 0.00284
-0.12%
$ 173,376 $ 20
Dec 14, 9 AM $ 0.00284
-0.14%
$ 173,697 $ 21
Dec 14, 8 AM $ 0.00285
+0.13%
$ 174,110 $ 21
Dec 14, 7 AM $ 0.00284
+0.00%
$ 173,613 $ 21
Dec 14, 6 AM $ 0.00284
-0.18%
$ 173,453 $ 21
Dec 14, 5 AM $ 0.00284
-0.10%
$ 173,476 $ 21
Dec 14, 4 AM $ 0.00285
+0.00%
$ 174,114 $ 21
Dec 14, 3 AM $ 0.00285
-0.04%
$ 174,127 $ 21
Dec 14, 2 AM $ 0.00285
+0.04%
$ 174,133 $ 21
Dec 14, 1 AM $ 0.00285
+0.03%
$ 174,179 $ 21
Dec 14, 12 AM $ 0.00285
+0.31%
$ 174,018 $ 21
Dec 6, 4 PM $ 0.00331
+0.10%
$ 202,359 $ 33
Dec 6, 3 PM $ 0.0033
-0.59%
$ 201,441 $ 134
Dec 6, 2 PM $ 0.00331
+0.46%
$ 202,473 $ 135
Dec 6, 1 PM $ 0.0033
+0.25%
$ 201,634 $ 134
Dec 6, 12 PM $ 0.0033
-0.12%
$ 201,532 $ 134
Dec 6, 11 AM $ 0.0033
+0.18%
$ 201,633 $ 134
Dec 6, 10 AM $ 0.00329
-0.02%
$ 201,155 $ 134
Dec 6, 9 AM $ 0.00329
+0.37%
$ 201,098 $ 134
Dec 6, 8 AM $ 0.00328
-0.39%
$ 200,203 $ 133
Dec 6, 7 AM $ 0.00329
-0.26%
$ 201,085 $ 134
Dec 6, 6 AM $ 0.0033
+0.05%
$ 201,770 $ 134
Dec 6, 5 AM $ 0.0033
+0.06%
$ 201,492 $ 134
Dec 6, 4 AM $ 0.0033
-0.20%
$ 201,372 $ 294
Dec 6, 3 AM $ 0.0033
+0.37%
$ 201,659 $ 295
Dec 6, 2 AM $ 0.00329
-0.11%
$ 200,799 $ 294
Dec 6, 1 AM $ 0.00328
-0.10%
$ 200,515 $ 294
Dec 6, 12 AM $ 0.00328
-0.13%
$ 200,439 $ 293
Dec 5, 11 PM $ 0.00329
-0.23%
$ 200,725 $ 293
Dec 5, 10 PM $ 0.00329
+0.20%
$ 200,792 $ 297
Dec 5, 9 PM $ 0.00329
+0.25%
$ 200,969 $ 316
Dec 5, 8 PM $ 0.0033
+0.02%
$ 201,331 $ 387
Dec 5, 7 PM $ 0.00329
+0.46%
$ 200,880 $ 389
Dec 5, 6 PM $ 0.00329
+0.04%
$ 200,718 $ 386