Based Turbo Historical Data

TURBO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0000248
+4.59%
$ 1.71 million $ 70,959
Feb 6, 2025 $ 0.0000237
-26.71%
$ 1.63 million $ 164,226
Feb 5, 2025 $ 0.0000323
+15.68%
$ 2.23 million $ 158,620
Feb 4, 2025 $ 0.0000279
-9.75%
$ 1.92 million $ 94,675
Feb 3, 2025 $ 0.0000301
+16.57%
$ 2.07 million $ 123,255
Feb 2, 2025 $ 0.0000258
-30.55%
$ 1.78 million $ 106,514
Feb 1, 2025 $ 0.0000371
-17.82%
$ 2.56 million $ 103,208
Jan 31, 2025 $ 0.0000449
+8.53%
$ 3.1 million $ 187,721
Jan 30, 2025 $ 0.0000413
+6.35%
$ 2.85 million $ 103,351
Jan 29, 2025 $ 0.0000388
+16.72%
$ 2.68 million $ 84,929
Jan 28, 2025 $ 0.0000333
-16.44%
$ 2.3 million $ 93,333
Jan 27, 2025 $ 0.0000395
-24.86%
$ 2.73 million $ 218,465
Jan 26, 2025 $ 0.0000524
+44.36%
$ 3.61 million $ 597,006
Jan 25, 2025 $ 0.0000364
+18.81%
$ 2.51 million $ 154,116
Jan 24, 2025 $ 0.0000306
-9.75%
$ 2.11 million $ 66,123
Jan 23, 2025 $ 0.0000339
-11.80%
$ 2.34 million $ 86,084
Jan 22, 2025 $ 0.0000383
-1.73%
$ 2.65 million $ 96,416
Jan 21, 2025 $ 0.0000391
-2.94%
$ 2.7 million $ 134,815
Jan 20, 2025 $ 0.0000403
+18.13%
$ 2.78 million $ 136,966
Jan 19, 2025 $ 0.0000341
-34.88%
$ 2.35 million $ 182,814
Jan 18, 2025 $ 0.0000524
-11.65%
$ 3.61 million $ 301,502
Jan 17, 2025 $ 0.0000593
-9.42%
$ 4.09 million $ 330,899
Jan 16, 2025 $ 0.0000653
-5.23%
$ 4.51 million $ 118,878
Jan 15, 2025 $ 0.0000691
+6.02%
$ 4.76 million $ 218,245
Jan 14, 2025 $ 0.0000654
-11.76%
$ 4.51 million $ 161,588
Jan 13, 2025 $ 0.0000739
-1.33%
$ 5.1 million $ 191,980
Jan 12, 2025 $ 0.0000749
-4.49%
$ 5.17 million $ 181,488
Jan 11, 2025 $ 0.0000784
-1.94%
$ 5.41 million $ 214,262
Jan 10, 2025 $ 0.0000798
-14.29%
$ 5.51 million $ 451,761
Jan 9, 2025 $ 0.0000902
-9.53%
$ 6.22 million $ 329,587
Jan 8, 2025 $ 0.0000997
-7.88%
$ 6.88 million $ 505,395
Jan 7, 2025 $ 0.000108
-4.10%
$ 7.48 million $ 378,666
Jan 6, 2025 $ 0.000113
-3.46%
$ 7.82 million $ 362,547
Jan 5, 2025 $ 0.000115
-11.72%
$ -- $ 447,177
Jan 4, 2025 $ 0.00013
+14.26%
$ -- $ 459,552
Jan 3, 2025 $ 0.000114
-15.98%
$ -- $ 654,370
Jan 2, 2025 $ 0.000136
+28.29%
$ -- $ 573,286
Jan 1, 2025 $ 0.000106
+21.95%
$ -- $ 497,525
Dec 31, 2024 $ 0.0000868
-24.61%
$ -- $ 579,613
Dec 30, 2024 $ 0.000115
-2.67%
$ -- $ 941,404
Dec 29, 2024 $ 0.000119
+47.24%
$ -- $ 2.46 million
Dec 28, 2024 $ 0.0000806
-20.07%
$ -- $ 689,986
Dec 27, 2024 $ 0.000101
+19.24%
$ -- $ 865,111
Dec 26, 2024 $ 0.0000846
-16.74%
$ -- $ 739,267
Dec 25, 2024 $ 0.000101
-19.73%
$ -- $ 1.63 million
Dec 24, 2024 $ 0.000125
-19.96%
$ -- $ 1.15 million
Dec 23, 2024 $ 0.000156
-23.41%
$ -- $ 2.13 million
Download