Based Turbo Historical Data

TURBO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000653
-5.23%
$ 4.51 million $ 118,878
Jan 15, 2025 $ 0.0000691
+6.02%
$ 4.76 million $ 218,245
Jan 14, 2025 $ 0.0000654
-11.76%
$ 4.51 million $ 161,588
Jan 13, 2025 $ 0.0000739
-1.33%
$ 5.1 million $ 191,980
Jan 12, 2025 $ 0.0000749
-4.49%
$ 5.17 million $ 181,488
Jan 11, 2025 $ 0.0000784
-1.94%
$ 5.41 million $ 214,262
Jan 10, 2025 $ 0.0000798
-14.29%
$ 5.51 million $ 451,761
Jan 9, 2025 $ 0.0000902
-9.53%
$ 6.22 million $ 329,587
Jan 8, 2025 $ 0.0000997
-7.88%
$ 6.88 million $ 505,395
Jan 7, 2025 $ 0.000108
-4.10%
$ 7.48 million $ 378,666
Jan 6, 2025 $ 0.000113
-3.46%
$ 7.82 million $ 362,547
Jan 5, 2025 $ 0.000115
-11.72%
$ 0 $ 447,177
Jan 4, 2025 $ 0.00013
+14.26%
$ 0 $ 459,552
Jan 3, 2025 $ 0.000114
-15.98%
$ 0 $ 654,370
Jan 2, 2025 $ 0.000136
+28.29%
$ 0 $ 573,286
Jan 1, 2025 $ 0.000106
+21.95%
$ 0 $ 497,525
Dec 31, 2024 $ 0.0000868
-24.61%
$ 0 $ 579,613
Dec 30, 2024 $ 0.000115
-2.67%
$ 0 $ 941,404
Dec 29, 2024 $ 0.000119
+47.24%
$ 0 $ 2.46 million
Dec 28, 2024 $ 0.0000806
-20.07%
$ 0 $ 689,986
Dec 27, 2024 $ 0.000101
+19.24%
$ 0 $ 865,111
Dec 26, 2024 $ 0.0000846
-16.74%
$ 0 $ 739,267
Dec 25, 2024 $ 0.000101
-19.73%
$ 0 $ 1.63 million
Dec 24, 2024 $ 0.000125
-19.96%
$ -- $ 1.15 million
Dec 23, 2024 $ 0.000156
-23.41%
$ -- $ 2.13 million
Download