Based Turbo Historical Data

TURBO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₅416
-11.49%
$ 287,040 $ 21,415
Mar 28, 2025 $ 0.0₅482
-9.06%
$ 332,580 $ 25,207
Mar 27, 2025 $ 0.0₅514
-2.10%
$ 354,660 $ 24,089
Mar 26, 2025 $ 0.0₅546
-6.02%
$ 376,740 $ 25,204
Mar 25, 2025 $ 0.0₅575
+4.55%
$ 396,750 $ 24,457
Mar 24, 2025 $ 0.0₅77
+113.89%
$ 531,300 $ 1
Mar 23, 2025 $ 0.0₅36
+0.00%
$ 248,400 $ 11
Mar 22, 2025 $ 0.0₅36
+0.00%
$ 248,400 $ 11
Mar 21, 2025 $ 0.0000136
+94.29%
$ 938,400 $ 25
Mar 20, 2025 $ 0.0₅7
-22.22%
$ 483,000 $ 18
Mar 19, 2025 $ 0.0₅9
+0.00%
$ 621,000 $ 5
Mar 18, 2025 $ 0.0₅9
+0.00%
$ 621,000 $ 5
Mar 17, 2025 $ 0.0₅9
+5.88%
$ 621,000 $ 5
Mar 16, 2025 $ 0.0₅85
-5.56%
$ 586,500 $ 10
Mar 15, 2025 $ 0.0₅9
+17.19%
$ 621,000 $ 5
Mar 14, 2025 $ 0.0₅77
-2.16%
$ 557,520 $ 23,739
Mar 13, 2025 $ 0.0₅8
+9.29%
$ 552,000 $ 27,443
Mar 12, 2025 $ 0.0₅728
-0.95%
$ 502,320 $ 23,112
Mar 11, 2025 $ 0.0₅727
-9.01%
$ 501,630 $ 19,413
Mar 10, 2025 $ 0.0₅856
+17.42%
$ 590,640 $ 26,784
Mar 9, 2025 $ 0.0₅733
-33.84%
$ 505,770 $ 18,350
Mar 8, 2025 $ 0.0000113
-12.29%
$ 783,150 $ 26,072
Mar 7, 2025 $ 0.000013
-2.04%
$ 894,930 $ 27,963
Mar 6, 2025 $ 0.0000127
-0.39%
$ 879,060 $ 26,277
Mar 5, 2025 $ 0.000014
-5.10%
$ 963,930 $ 23,786
Mar 4, 2025 $ 0.0000145
+22.35%
$ 997,050 $ 29,811
Mar 3, 2025 $ 0.0000122
-22.37%
$ 840,420 $ 19,704
Mar 2, 2025 $ 0.0000166
+68.50%
$ 1.14 million $ 38,023
Mar 1, 2025 $ 0.00001
+6.60%
$ 691,380 $ 24,067
Feb 28, 2025 $ 0.0₅964
-2.92%
$ 665,160 $ 25,145
Feb 27, 2025 $ 0.0₅988
+24.59%
$ 681,720 $ 26,667
Feb 26, 2025 $ 0.0₅791
-31.99%
$ 545,790 $ 17,903
Feb 25, 2025 $ 0.0000117
-8.96%
$ 805,920 $ 24,114
Feb 24, 2025 $ 0.0000129
-15.43%
$ 888,720 $ 22,563
Feb 23, 2025 $ 0.0000152
+7.88%
$ 1.05 million $ 26,180
Feb 22, 2025 $ 0.0000143
-0.66%
$ 983,250 $ 28,196
Feb 21, 2025 $ 0.0000143
-4.46%
$ 990,150 $ 26,409
Feb 20, 2025 $ 0.0000149
-3.19%
$ 1.03 million $ 26,114
Feb 19, 2025 $ 0.0000154
+1.48%
$ 1.06 million $ 44,548
Feb 18, 2025 $ 0.0000154
-8.20%
$ 1.06 million $ 43,978
Feb 17, 2025 $ 0.0000168
-12.28%
$ 1.16 million $ 58,256
Feb 16, 2025 $ 0.0000192
+0.87%
$ 1.33 million $ 36,285
Feb 15, 2025 $ 0.0000191
-3.28%
$ 1.32 million $ 43,274
Feb 14, 2025 $ 0.0000198
-6.92%
$ 1.36 million $ 46,272
Feb 13, 2025 $ 0.0000212
-7.77%
$ 1.47 million $ 43,652
Feb 12, 2025 $ 0.000023
-14.92%
$ 1.59 million $ 81,684
Feb 11, 2025 $ 0.00002
-15.55%
$ 1.38 million $ 63,641
Feb 10, 2025 $ 0.0000237
+13.10%
$ 1.64 million $ 29,770
Feb 9, 2025 $ 0.000021
-7.50%
$ 1.45 million $ 51,921
Feb 8, 2025 $ 0.0000227
-8.38%
$ 1.57 million $ 20,437