Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Turbo Historical Data

TURBO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.0₅152
+0.66%
$104,880 $27,983
May 29, 2026 $0.0₅158
+5.33%
$109,020 $25,491
May 28, 2026 $0.0₅15
-1.96%
$103,500 $28,740
May 27, 2026 $0.0₅153
-2.55%
$105,570 $27,500
May 26, 2026 $0.0₅157
+6.80%
$108,330 $26,414
May 25, 2026 $0.0₅144
-2.70%
$99,360 $27,142
May 24, 2026 $0.0₅146
-2.01%
$100,740 $26,947
May 23, 2026 $0.0₅151
-0.66%
$104,190 $26,519
May 22, 2026 $0.0₅148
-3.90%
$102,120 $26,111
May 21, 2026 $0.0₅154
+4.76%
$106,260 $26,616
May 20, 2026 $0.0₅155
+6.90%
$106,950 $25,900
May 19, 2026 $0.0₅143
-7.14%
$98,670 $23,948
May 18, 2026 $0.0₅149
+0.68%
$102,810 $27,042
May 17, 2026 $0.0₅148
-0.67%
$102,120 $27,554
May 16, 2026 $0.0₅154
+0.65%
$106,260 $24,277
May 15, 2026 $0.0₅158
+2.60%
$109,020 $27,213
May 14, 2026 $0.0₅154
-1.91%
$106,260 $27,404
May 13, 2026 $0.0₅152
+4.83%
$104,880 $27,596
May 12, 2026 $0.0₅145
-3.33%
$100,050 $25,289
May 11, 2026 $0.0₅155
+2.65%
$106,950 $28,369
May 10, 2026 $0.0₅151
+3.42%
$104,190 $25,942
May 9, 2026 $0.0₅146
-6.41%
$100,740 $23,977
May 8, 2026 $0.0₅157
+1.29%
$108,330 $26,411
May 7, 2026 $0.0₅156
+4.00%
$107,640 $28,374
May 6, 2026 $0.0₅154
+4.76%
$106,260 $25,898
May 5, 2026 $0.0₅146
+1.39%
$100,740 $26,121
May 4, 2026 $0.0₅146
-1.35%
$100,740 $26,746
May 3, 2026 $0.0₅143
-1.38%
$98,670 $23,593
May 2, 2026 $0.0₅146
-1.35%
$100,740 $25,193
May 1, 2026 $0.0₅156
+0.65%
$107,640 $26,434
Apr 30, 2026 $0.0₅152
+0.66%
$104,880 $27,421
Apr 29, 2026 $0.0₅149
-6.87%
$102,810 $28,788
Apr 28, 2026 $0.0₅161
+3.21%
$111,090 $26,840
Apr 27, 2026 $0.0₅152
-4.40%
$104,880 $25,618
Apr 26, 2026 $0.0₅157
-7.10%
$108,330 $24,759
Apr 25, 2026 $0.0₅169
-7.14%
$116,610 $25,048
Apr 24, 2026 $0.0₅183
+0.55%
$126,270 $31,592
Apr 23, 2026 $0.0₅184
+8.88%
$126,960 $26,365
Apr 22, 2026 $0.0₅169
-7.14%
$116,610 $26,304
Apr 21, 2026 $0.0₅175
+7.97%
$125,580 $27,474
Apr 20, 2026 $0.0₅17
-9.57%
$111,834 $24,409
Apr 19, 2026 $0.0₅189
+4.42%
$129,720 $26,844
Apr 18, 2026 $0.0₅187
+1.63%
$124,890 $26,467
Apr 17, 2026 $0.0₅18
-3.23%
$126,960 $27,236
Apr 16, 2026 $0.0₅18
-2.17%
$124,201 $28,123
Apr 15, 2026 $0.0₅176
-7.37%
$121,440 $27,261
Apr 14, 2026 $0.0₅182
-1.62%
$125,580 $27,564
Apr 13, 2026 $0.0₅215
+16.47%
$148,680 $26,499
Apr 12, 2026 $0.0₅181
-4.74%
$123,510 $24,979
Apr 11, 2026 $0.0₅187
+0.00%
$131,100 $28,016