Based Turbo Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₅851
-22.29%
$ 510,501 $ 188,758
Jun 9 $ 0.0000108
-22.34%
$ 745,925 $ 243,474
Jun 2 $ 0.0000137
-6.54%
$ 940,160 $ 147,453
May 26 $ 0.0000131
-16.18%
$ 901,074 $ 346,716
May 19 $ 0.000019
-20.29%
$ 1.07 million $ 294,927
May 12 $ 0.000026
+48.29%
$ 1.63 million $ 181,526
May 5 $ 0.0₅973
+86.56%
$ 1.15 million $ 240,321
Apr 28 $ 0.0₅563
-22.18%
$ 358,330 $ 168,569
Apr 21 $ 0.0₅885
+78.80%
$ 610,686 $ 135,066
Apr 14 $ 0.0₅553
+64.58%
$ 341,577 $ 121,023
Apr 7 $ 0.0₅392
+52.53%
$ 238,050 $ 138,142
Mar 31 $ 0.0₅326
-24.36%
$ 171,120 $ 141,983
Mar 24 $ 0.0₅416
+15.56%
$ 299,460 $ 120,373
Mar 17 $ 0.0₅36
-57.65%
$ 248,400 $ 68
Mar 10 $ 0.0₅9
+23.46%
$ 586,500 $ 120,495
Mar 3 $ 0.0000113
-27.66%
$ 505,770 $ 153,612
Feb 24 $ 0.0000166
+8.86%
$ 1.14 million $ 178,482
Feb 17 $ 0.0000143
-25.42%
$ 1.05 million $ 227,501
Feb 10 $ 0.0000191
-9.06%
$ 1.33 million $ 308,293
Feb 3 $ 0.0000227
-11.97%
$ 1.45 million $ 632,173
Jan 27 $ 0.0000258
-50.99%
$ 1.78 million $ 897,521
Jan 20 $ 0.0000364
+6.64%
$ 3.61 million $ 674,521
Jan 13 $ 0.0000524
-30.14%
$ 2.35 million $ 1.32 million
Jan 6 $ 0.0000784
-33.25%
$ 5.17 million $ 2.24 million
Dec 30 $ 0.00013
+9.85%
$ -- $ 3.71 million
Dec 23 $ 0.0000806
-60.46%
$ -- $ 7.2 million
Download