Based Turbo Historical Data

TURBO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₅298
-5.70%
$ 205,620 $ 23,314
Jan 22, 2026 $ 0.0₅3
-1.96%
$ 207,000 $ 28,589
Jan 21, 2026 $ 0.0₅316
-0.32%
$ 218,040 $ 28,574
Jan 20, 2026 $ 0.0₅304
-5.59%
$ 209,760 $ 26,773
Jan 19, 2026 $ 0.0₅321
-4.75%
$ 221,490 $ 25,817
Jan 18, 2026 $ 0.0₅319
-1.85%
$ 220,110 $ 25,049
Jan 17, 2026 $ 0.0₅326
+0.93%
$ 224,940 $ 26,979
Jan 16, 2026 $ 0.0₅323
-3.29%
$ 222,870 $ 26,394
Jan 15, 2026 $ 0.0₅348
-2.75%
$ 240,120 $ 24,258
Jan 14, 2026 $ 0.0₅357
+40.11%
$ 246,523 $ 54,726
Jan 13, 2026 $ 0.0₅254
-2.31%
$ 175,260 $ 27,525
Jan 12, 2026 $ 0.0₅263
-2.59%
$ 181,470 $ 25,057
Jan 11, 2026 $ 0.0₅266
+0.00%
$ 183,540 $ 25,769
Jan 10, 2026 $ 0.0₅266
-0.37%
$ 183,540 $ 28,599
Jan 9, 2026 $ 0.0₅271
+2.26%
$ 186,990 $ 26,848
Jan 8, 2026 $ 0.0₅27
+8.04%
$ 186,300 $ 25,736
Jan 7, 2026 $ 0.0₅268
-7.91%
$ 184,911 $ 25,954
Jan 6, 2026 $ 0.0₅293
-4.42%
$ 202,170 $ 26,128
Jan 5, 2026 $ 0.0₅337
+30.51%
$ 232,335 $ 71
Jan 4, 2026 $ 0.0₅248
-3.50%
$ 171,120 $ 27,347
Jan 3, 2026 $ 0.0₅266
+3.50%
$ 183,540 $ 26,316
Jan 2, 2026 $ 0.0₅246
-3.53%
$ 169,740 $ 26,035
Jan 1, 2026 $ 0.0₅255
-3.04%
$ 175,950 $ 24,639
Dec 31, 2025 $ 0.0₅266
+1.53%
$ 181,470 $ 26,043
Dec 30, 2025 $ 0.0₅268
+0.75%
$ 183,540 $ 24,553
Dec 29, 2025 $ 0.0₅265
+1.92%
$ 182,160 $ 26,947
Dec 28, 2025 $ 0.0₅255
-1.16%
$ 182,850 $ 24,712
Dec 27, 2025 $ 0.0₅248
-12.68%
$ 174,570 $ 27,224
Dec 26, 2025 $ 0.0₅278
-2.80%
$ 194,580 $ 28,837
Dec 25, 2025 $ 0.0₅289
-1.03%
$ 195,270 $ 26,410
Dec 24, 2025 $ 0.0₅28
-2.44%
$ 198,720 $ 25,783
Dec 23, 2025 $ 0.0₅272
-0.37%
$ 195,960 $ 23,755
Dec 22, 2025 $ 0.0₅286
+2.14%
$ 191,820 $ 27,494
Dec 21, 2025 $ 0.0₅273
-4.88%
$ 200,790 $ 25,976
Dec 20, 2025 $ 0.0₅276
-5.15%
$ 200,100 $ 29,126
Dec 19, 2025 $ 0.0₅279
-2.79%
$ 193,890 $ 26,250
Dec 18, 2025 $ 0.0₅275
+0.73%
$ 198,030 $ 25,543
Dec 17, 2025 $ 0.0₅272
-3.20%
$ 193,890 $ 25,267
Dec 16, 2025 $ 0.0₅272
-3.55%
$ 191,820 $ 26,582
Dec 15, 2025 $ 0.0₅282
+0.36%
$ 189,750 $ 26,728
Dec 14, 2025 $ 0.0₅29
+4.32%
$ 202,170 $ 30,893
Dec 13, 2025 $ 0.0₅277
-4.81%
$ 189,750 $ 29,382
Dec 12, 2025 $ 0.0₅283
-2.75%
$ 195,270 $ 27,558
Dec 11, 2025 $ 0.0₅282
+3.68%
$ 194,580 $ 27,567
Dec 10, 2025 $ 0.0₅282
-2.08%
$ 194,580 $ 23,674
Dec 9, 2025 $ 0.0₅291
+0.00%
$ 200,790 $ 27,729
Dec 8, 2025 $ 0.0₅288
+3.23%
$ 198,720 $ 29,063
Dec 7, 2025 $ 0.0₅292
+5.04%
$ 201,480 $ 25,751
Dec 6, 2025 $ 0.0₅284
+1.79%
$ 195,960 $ 28,656
Dec 5, 2025 $ 0.0₅292
+1.74%
$ 201,480 $ 27,510