Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Turbo Historical Data

TURBO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2026 $0.0₅216
+5.37%
$149,040 $25,999
Feb 18, 2026 $0.0₅212
+0.00%
$146,280 $24,611
Feb 17, 2026 $0.0₅219
-0.45%
$151,110 $23,941
Feb 16, 2026 $0.0₅217
+6.37%
$149,730 $25,769
Feb 15, 2026 $0.0₅213
+0.00%
$146,974 $26,600
Feb 14, 2026 $0.0₅215
+0.47%
$148,350 $26,454
Feb 13, 2026 $0.0₅22
+8.91%
$151,800 $26,995
Feb 12, 2026 $0.0₅206
-6.79%
$142,140 $26,316
Feb 11, 2026 $0.0₅209
+2.57%
$144,378 $27,069
Feb 10, 2026 $0.0₅204
-5.99%
$140,760 $26,892
Feb 9, 2026 $0.0₅233
+14.01%
$160,721 $26,375
Feb 8, 2026 $0.0₅212
-3.98%
$146,428 $26,917
Feb 7, 2026 $0.0₅231
+11.97%
$159,147 $28,968
Feb 6, 2026 $0.0₅204
+0.47%
$140,760 $25,972
Feb 5, 2026 $0.0₅218
-1.80%
$150,420 $26,932
Feb 4, 2026 $0.0₅217
-1.41%
$149,730 $25,545
Feb 3, 2026 $0.0₅217
-10.27%
$149,829 $25,318
Feb 2, 2026 $0.0₅236
+1.83%
$162,840 $24,885
Feb 1, 2026 $0.0₅235
-8.02%
$162,480 $29,520
Jan 31, 2026 $0.0₅248
+1.22%
$171,120 $26,033
Jan 30, 2026 $0.0₅26
-9.09%
$179,400 $27,836
Jan 29, 2026 $0.0₅286
-4.35%
$197,340 $26,415
Jan 28, 2026 $0.0₅305
+4.10%
$210,450 $25,837
Jan 27, 2026 $0.0₅304
+1.33%
$209,760 $26,303
Jan 26, 2026 $0.0₅304
+2.70%
$209,760 $13,592
Jan 25, 2026 $0.0₅291
-7.03%
$200,790 $24,704
Jan 24, 2026 $0.0₅31
+1.97%
$213,900 $28,562
Jan 23, 2026 $0.0₅298
-5.70%
$205,620 $23,314
Jan 22, 2026 $0.0₅3
-1.96%
$207,000 $28,589
Jan 21, 2026 $0.0₅316
-0.32%
$218,040 $28,574
Jan 20, 2026 $0.0₅304
-5.59%
$209,760 $26,773
Jan 19, 2026 $0.0₅321
-4.75%
$221,490 $25,817
Jan 18, 2026 $0.0₅319
-1.85%
$220,110 $25,049
Jan 17, 2026 $0.0₅326
+0.93%
$224,940 $26,979
Jan 16, 2026 $0.0₅323
-3.29%
$222,870 $26,394
Jan 15, 2026 $0.0₅348
-2.75%
$240,120 $24,258
Jan 14, 2026 $0.0₅357
+40.11%
$246,523 $54,726
Jan 13, 2026 $0.0₅254
-2.31%
$175,260 $27,525
Jan 12, 2026 $0.0₅263
-2.59%
$181,470 $25,057
Jan 11, 2026 $0.0₅266
+0.00%
$183,540 $25,769
Jan 10, 2026 $0.0₅266
-0.37%
$183,540 $28,599
Jan 9, 2026 $0.0₅271
+2.26%
$186,990 $26,848
Jan 8, 2026 $0.0₅27
+8.04%
$186,300 $25,736
Jan 7, 2026 $0.0₅268
-7.91%
$184,911 $25,954
Jan 6, 2026 $0.0₅293
-4.42%
$202,170 $26,128
Jan 5, 2026 $0.0₅337
+30.51%
$232,335 $71
Jan 4, 2026 $0.0₅248
-3.50%
$171,120 $27,347
Jan 3, 2026 $0.0₅266
+3.50%
$183,540 $26,316
Jan 2, 2026 $0.0₅246
-3.53%
$169,740 $26,035
Jan 1, 2026 $0.0₅255
-3.04%
$175,950 $24,639