Based Turbo Historical Data

TURBO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0₅285
-2.40%
$ 198,030 $ 25,233
Dec 3, 2025 $ 0.0₅435
+72.61%
$ 300,126 $ 29,689
Dec 2, 2025 $ 0.0₅255
-3.77%
$ 175,950 $ 26,632
Dec 1, 2025 $ 0.0₅256
-2.29%
$ 176,640 $ 28,168
Nov 30, 2025 $ 0.0₅266
+2.70%
$ 172,500 $ 25,146
Nov 29, 2025 $ 0.0₅257
+4.05%
$ 173,880 $ 27,702
Nov 28, 2025 $ 0.0₅266
+4.31%
$ 176,640 $ 28,834
Nov 27, 2025 $ 0.0₅251
-3.83%
$ 170,430 $ 27,527
Nov 26, 2025 $ 0.0₅26
-5.45%
$ 184,230 $ 25,503
Nov 25, 2025 $ 0.0₅27
+3.05%
$ 188,370 $ 26,028
Nov 24, 2025 $ 0.0₅276
+4.55%
$ 183,540 $ 26,263
Nov 23, 2025 $ 0.0₅266
+9.92%
$ 180,780 $ 27,318
Nov 22, 2025 $ 0.0₅228
-2.15%
$ 160,770 $ 29,153
Nov 21, 2025 $ 0.0₅237
-5.95%
$ 166,980 $ 24,087
Nov 20, 2025 $ 0.0₅244
-3.17%
$ 169,740 $ 26,821
Nov 19, 2025 $ 0.0₅252
+2.02%
$ 175,260 $ 27,716
Nov 18, 2025 $ 0.0₅248
-2.36%
$ 169,740 $ 26,786
Nov 17, 2025 $ 0.0₅242
-12.00%
$ 166,980 $ 25,961
Nov 16, 2025 $ 0.0₅27
-8.47%
$ 195,960 $ 27,650
Nov 15, 2025 $ 0.0₅278
-0.36%
$ 195,270 $ 28,894
Nov 14, 2025 $ 0.0₅279
-11.43%
$ 198,034 $ 24,985
Nov 13, 2025 $ 0.0₅317
-7.85%
$ 212,520 $ 22,714
Nov 12, 2025 $ 0.0₅352
+0.57%
$ 244,260 $ 22,436
Nov 11, 2025 $ 0.0₅347
-7.22%
$ 239,430 $ 24,423
Nov 10, 2025 $ 0.0₅385
+30.07%
$ 265,650 $ 25,392
Nov 9, 2025 $ 0.0₅303
+2.71%
$ 209,070 $ 25,803
Nov 8, 2025 $ 0.0₅295
-1.67%
$ 203,550 $ 24,193
Nov 7, 2025 $ 0.0₅29
+2.11%
$ 200,100 $ 28,525
Nov 6, 2025 $ 0.0₅281
-5.70%
$ 193,890 $ 23,877
Nov 5, 2025 $ 0.0₅297
+16.94%
$ 204,930 $ 28,064
Nov 4, 2025 $ 0.0₅254
-20.13%
$ 175,260 $ 22,131
Nov 3, 2025 $ 0.0₅314
-1.87%
$ 216,660 $ 26,986
Nov 2, 2025 $ 0.0₅32
+2.89%
$ 215,282 $ 27,221
Nov 1, 2025 $ 0.0₅316
-0.63%
$ 218,040 $ 25,068
Oct 31, 2025 $ 0.0₅317
+0.32%
$ 209,760 $ 25,718
Oct 30, 2025 $ 0.0₅312
-4.00%
$ 218,730 $ 24,764
Oct 29, 2025 $ 0.0₅325
+2.20%
$ 224,249 $ 27,650
Oct 28, 2025 $ 0.0₅318
-5.04%
$ 219,426 $ 25,650
Oct 27, 2025 $ 0.0₅331
-17.27%
$ 228,335 $ 25,580
Oct 26, 2025 $ 0.0₅368
-1.34%
$ 253,920 $ 24,911
Oct 25, 2025 $ 0.0₅375
-8.34%
$ 258,750 $ 24,589
Oct 24, 2025 $ 0.0₅42
+15.69%
$ 282,278 $ 30,881
Oct 23, 2025 $ 0.0₅377
-3.58%
$ 267,720 $ 23,802
Oct 22, 2025 $ 0.0₅403
-0.25%
$ 269,790 $ 25,062
Oct 21, 2025 $ 0.0₅406
+5.73%
$ 280,830 $ 25,561
Oct 20, 2025 $ 0.0₅402
+2.03%
$ 272,550 $ 24,776
Oct 19, 2025 $ 0.0₅381
-14.96%
$ 278,760 $ 25,907
Oct 18, 2025 $ 0.0₅459
+14.75%
$ 309,120 $ 24,491
Oct 17, 2025 $ 0.0₅4
-2.68%
$ 276,000 $ 6
Oct 16, 2025 $ 0.0₅408
-7.69%
$ 291,866 $ 22,054