Based Turbo Historical Data

TURBO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0₅202
-3.81%
$ 139,380 $ 27,604
Feb 24, 12 AM $ 0.0₅215
+6.44%
$ 148,350 $ 26,668
Feb 23, 11 PM $ 0.0₅207
-0.01%
$ 142,830 $ 28,574
Feb 23, 10 PM $ 0.0₅217
+4.03%
$ 149,679 $ 27,455
Feb 23, 9 PM $ 0.0₅203
-3.31%
$ 140,105 $ 28,199
Feb 23, 8 PM $ 0.0₅206
-1.90%
$ 142,140 $ 27,923
Feb 23, 7 PM $ 0.0₅203
-4.25%
$ 140,070 $ 27,829
Feb 23, 6 PM $ 0.0₅206
+0.49%
$ 142,140 $ 27,924
Feb 23, 5 PM $ 0.0₅205
-3.30%
$ 141,450 $ 27,656
Feb 23, 4 PM $ 0.0₅221
+9.41%
$ 152,490 $ 28,445
Feb 23, 3 PM $ 0.0₅212
+1.92%
$ 146,280 $ 27,787
Feb 23, 2 PM $ 0.0₅208
-0.95%
$ 143,520 $ 27,769
Feb 23, 1 PM $ 0.0₅21
+2.44%
$ 144,900 $ 27,613
Feb 23, 12 PM $ 0.0₅205
-0.49%
$ 141,450 $ 26,613
Feb 23, 11 AM $ 0.0₅202
-2.42%
$ 139,380 $ 28,492
Feb 23, 10 AM $ 0.0₅205
-1.44%
$ 141,450 $ 28,228
Feb 23, 9 AM $ 0.0₅218
+7.39%
$ 150,420 $ 27,920
Feb 23, 8 AM $ 0.0₅206
+0.00%
$ 142,140 $ 27,827
Feb 23, 7 AM $ 0.0₅22
+1.85%
$ 151,800 $ 27,997
Feb 23, 6 AM $ 0.0₅219
+6.31%
$ 151,110 $ 27,989
Feb 23, 5 AM $ 0.0₅202
-1.94%
$ 139,380 $ 27,146
Feb 23, 4 AM $ 0.0₅204
-0.97%
$ 140,760 $ 26,064
Feb 23, 3 AM $ 0.0₅217
+3.83%
$ 149,730 $ 25,790
Feb 23, 2 AM $ 0.0₅216
+1.41%
$ 149,040 $ 27,366
Feb 23, 1 AM $ 0.0₅205
-3.76%
$ 141,450 $ 27,409
Feb 23, 12 AM $ 0.0₅211
-4.52%
$ 145,590 $ 27,049
Feb 22, 11 PM $ 0.0₅219
+1.86%
$ 151,110 $ 27,267
Feb 22, 10 PM $ 0.0₅215
-1.83%
$ 148,350 $ 26,893
Feb 22, 9 PM $ 0.0₅219
+0.52%
$ 151,110 $ 26,566
Feb 22, 8 PM $ 0.0₅21
-0.75%
$ 144,924 $ 27,083
Feb 22, 7 PM $ 0.0₅207
-1.90%
$ 142,830 $ 25,300
Feb 22, 6 PM $ 0.0₅216
+0.00%
$ 149,040 $ 25,634
Feb 22, 5 PM $ 0.0₅219
-0.90%
$ 151,110 $ 25,416
Feb 22, 4 PM $ 0.0₅22
+6.27%
$ 151,800 $ 25,722
Feb 22, 3 PM $ 0.0₅211
-2.25%
$ 145,689 $ 25,236
Feb 22, 2 PM $ 0.0₅218
+0.46%
$ 150,420 $ 25,668
Feb 22, 1 PM $ 0.0₅221
+0.45%
$ 152,490 $ 26,345
Feb 22, 12 PM $ 0.0₅221
+2.31%
$ 152,490 $ 25,660
Feb 22, 11 AM $ 0.0₅221
+2.79%
$ 152,490 $ 25,055
Feb 22, 10 AM $ 0.0₅21
-2.78%
$ 144,900 $ 25,546
Feb 22, 9 AM $ 0.0₅208
-3.26%
$ 143,520 $ 25,480
Feb 22, 8 AM $ 0.0₅219
+7.35%
$ 151,110 $ 25,318
Feb 22, 7 AM $ 0.0₅206
-6.36%
$ 142,140 $ 25,203
Feb 22, 6 AM $ 0.0₅211
-1.40%
$ 145,590 $ 25,050
Feb 22, 5 AM $ 0.0₅214
+5.94%
$ 147,660 $ 25,190
Feb 22, 4 AM $ 0.0₅211
-4.85%
$ 145,590 $ 24,474
Feb 22, 3 AM $ 0.0₅221
+3.27%
$ 152,491 $ 26,557
Feb 22, 2 AM $ 0.0₅208
-6.12%
$ 143,520 $ 24,467
Feb 22, 1 AM $ 0.0₅222
+0.71%
$ 152,878 $ 26,302
Feb 22, 12 AM $ 0.0₅216
+1.89%
$ 149,041 $ 27,113