Based Turbo Historical Data

TURBO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0₅261
-2.97%
$ 180,090 $ 26,815
Jan 1, 4 AM $ 0.0₅267
+6.37%
$ 184,230 $ 24,960
Jan 1, 3 AM $ 0.0₅257
+0.00%
$ 177,330 $ 25,022
Jan 1, 2 AM $ 0.0₅263
+6.05%
$ 181,470 $ 25,920
Jan 1, 1 AM $ 0.0₅252
-3.08%
$ 173,880 $ 25,310
Jan 1, 12 AM $ 0.0₅258
-1.90%
$ 178,020 $ 26,565
Dec 31, 11 PM $ 0.0₅263
+3.14%
$ 181,470 $ 26,552
Dec 31, 10 PM $ 0.0₅266
+2.31%
$ 183,540 $ 26,043
Dec 31, 9 PM $ 0.0₅248
-1.98%
$ 171,120 $ 26,106
Dec 31, 8 PM $ 0.0₅253
-2.69%
$ 174,570 $ 25,039
Dec 31, 7 PM $ 0.0₅261
-1.14%
$ 180,090 $ 25,883
Dec 31, 6 PM $ 0.0₅267
+7.23%
$ 184,230 $ 25,746
Dec 31, 5 PM $ 0.0₅252
-5.62%
$ 173,880 $ 23,952
Dec 31, 4 PM $ 0.0₅269
+0.37%
$ 185,610 $ 23,807
Dec 31, 3 PM $ 0.0₅254
+0.79%
$ 175,260 $ 24,994
Dec 31, 2 PM $ 0.0₅265
+0.38%
$ 182,850 $ 23,796
Dec 31, 1 PM $ 0.0₅269
+3.86%
$ 185,610 $ 24,679
Dec 31, 12 PM $ 0.0₅253
-1.56%
$ 174,570 $ 24,496
Dec 31, 11 AM $ 0.0₅263
+2.33%
$ 181,470 $ 24,530
Dec 31, 10 AM $ 0.0₅262
-1.50%
$ 180,780 $ 24,612
Dec 31, 9 AM $ 0.0₅264
+1.15%
$ 182,160 $ 24,965
Dec 31, 8 AM $ 0.0₅251
-1.57%
$ 173,190 $ 24,197
Dec 31, 7 AM $ 0.0₅265
+1.15%
$ 182,850 $ 25,417
Dec 31, 6 AM $ 0.0₅266
+0.00%
$ 183,540 $ 24,155
Dec 31, 5 AM $ 0.0₅269
+1.89%
$ 185,610 $ 24,423
Dec 31, 4 AM $ 0.0₅269
+8.03%
$ 185,610 $ 25,770
Dec 31, 3 AM $ 0.0₅261
+2.76%
$ 180,090 $ 24,087
Dec 31, 2 AM $ 0.0₅265
+3.92%
$ 182,850 $ 24,924
Dec 31, 1 AM $ 0.0₅255
+0.00%
$ 175,950 $ 24,945
Dec 31, 12 AM $ 0.0₅252
-3.82%
$ 173,880 $ 25,956
Dec 30, 11 PM $ 0.0₅266
+3.50%
$ 183,540 $ 25,527
Dec 30, 10 PM $ 0.0₅268
+6.35%
$ 184,920 $ 24,553
Dec 30, 9 PM $ 0.0₅264
-0.38%
$ 182,160 $ 24,264
Dec 30, 8 PM $ 0.0₅265
+1.92%
$ 182,850 $ 25,865
Dec 30, 7 PM $ 0.0₅268
+1.52%
$ 184,920 $ 24,931
Dec 30, 6 PM $ 0.0₅25
-1.19%
$ 172,500 $ 25,303
Dec 30, 5 PM $ 0.0₅266
+5.56%
$ 183,540 $ 24,592
Dec 30, 4 PM $ 0.0₅265
+1.92%
$ 182,850 $ 24,544
Dec 30, 3 PM $ 0.0₅258
+4.03%
$ 178,020 $ 25,182
Dec 30, 2 PM $ 0.0₅253
+2.43%
$ 174,570 $ 24,198
Dec 30, 1 PM $ 0.0₅26
+0.00%
$ 179,400 $ 23,251
Dec 30, 12 PM $ 0.0₅266
+0.00%
$ 183,540 $ 25,196
Dec 30, 11 AM $ 0.0₅257
-1.15%
$ 177,330 $ 25,274
Dec 30, 10 AM $ 0.0₅247
-4.26%
$ 170,430 $ 24,966
Dec 30, 9 AM $ 0.0₅25
-4.21%
$ 172,500 $ 24,770
Dec 30, 8 AM $ 0.0₅25
-4.94%
$ 184,920 $ 25,504
Dec 30, 7 AM $ 0.0₅264
+3.13%
$ 182,160 $ 25,376
Dec 30, 6 AM $ 0.0₅25
-4.58%
$ 172,500 $ 26,171
Dec 30, 5 AM $ 0.0₅261
-2.25%
$ 180,090 $ 25,857
Dec 30, 4 AM $ 0.0₅251
-1.95%
$ 173,190 $ 26,378