Based Turbo Historical Data

TURBO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₅216
+1.89%
$ 149,041 $ 27,113
Feb 21, 11 PM $ 0.0₅215
+1.90%
$ 148,350 $ 25,796
Feb 21, 10 PM $ 0.0₅21
+0.96%
$ 144,900 $ 25,472
Feb 21, 9 PM $ 0.0₅218
+0.29%
$ 150,420 $ 25,530
Feb 21, 8 PM $ 0.0₅216
+0.93%
$ 149,040 $ 25,727
Feb 21, 7 PM $ 0.0₅209
-3.69%
$ 144,210 $ 25,019
Feb 21, 6 PM $ 0.0₅22
+0.00%
$ 151,800 $ 24,617
Feb 21, 5 PM $ 0.0₅221
+6.25%
$ 152,490 $ 25,469
Feb 21, 4 PM $ 0.0₅207
-0.48%
$ 142,830 $ 24,290
Feb 21, 3 PM $ 0.0₅207
-3.27%
$ 142,830 $ 22,798
Feb 21, 2 PM $ 0.0₅219
+0.92%
$ 151,110 $ 24,161
Feb 21, 1 PM $ 0.0₅21
+3.45%
$ 144,900 $ 24,695
Feb 21, 12 PM $ 0.0₅203
-6.45%
$ 140,070 $ 23,344
Feb 21, 11 AM $ 0.0₅207
-4.33%
$ 142,833 $ 24,594
Feb 21, 10 AM $ 0.0₅205
-1.91%
$ 141,450 $ 23,909
Feb 21, 9 AM $ 0.0₅209
+0.00%
$ 144,210 $ 24,162
Feb 21, 8 AM $ 0.0₅217
+0.46%
$ 149,730 $ 24,553
Feb 21, 7 AM $ 0.0₅211
-3.21%
$ 145,591 $ 24,013
Feb 21, 6 AM $ 0.0₅218
+5.82%
$ 150,419 $ 25,475
Feb 21, 5 AM $ 0.0₅205
+0.49%
$ 141,450 $ 24,225
Feb 21, 4 AM $ 0.0₅202
-5.16%
$ 139,380 $ 25,995
Feb 21, 3 AM $ 0.0₅215
+1.42%
$ 148,350 $ 26,315
Feb 21, 2 AM $ 0.0₅207
-3.27%
$ 142,830 $ 25,666
Feb 21, 1 AM $ 0.0₅206
-0.48%
$ 142,140 $ 24,746
Feb 21, 12 AM $ 0.0₅207
-5.05%
$ 142,830 $ 24,519
Feb 20, 11 PM $ 0.0₅214
-0.93%
$ 147,660 $ 26,109
Feb 20, 10 PM $ 0.0₅204
-2.39%
$ 140,760 $ 26,030
Feb 20, 9 PM $ 0.0₅218
+4.81%
$ 150,420 $ 25,327
Feb 20, 8 PM $ 0.0₅202
-1.94%
$ 139,383 $ 25,406
Feb 20, 7 PM $ 0.0₅204
+0.99%
$ 140,760 $ 25,040
Feb 20, 6 PM $ 0.0₅203
-0.98%
$ 140,070 $ 25,032
Feb 20, 5 PM $ 0.0₅215
-2.71%
$ 148,350 $ 25,049
Feb 20, 4 PM $ 0.0₅221
+4.74%
$ 152,490 $ 25,837
Feb 20, 3 PM $ 0.0₅212
+4.95%
$ 146,280 $ 26,132
Feb 20, 2 PM $ 0.0₅217
+3.83%
$ 149,730 $ 26,490
Feb 20, 1 PM $ 0.0₅207
-2.36%
$ 142,830 $ 26,231
Feb 20, 12 PM $ 0.0₅202
-7.34%
$ 139,380 $ 25,848
Feb 20, 11 AM $ 0.0₅217
+1.88%
$ 149,730 $ 25,432
Feb 20, 10 AM $ 0.0₅208
-1.89%
$ 143,520 $ 26,437
Feb 20, 9 AM $ 0.0₅22
+2.80%
$ 151,800 $ 25,395
Feb 20, 8 AM $ 0.0₅204
-5.56%
$ 140,760 $ 24,942
Feb 20, 7 AM $ 0.0₅216
-2.26%
$ 149,040 $ 26,613
Feb 20, 6 AM $ 0.0₅215
+4.88%
$ 148,350 $ 27,156
Feb 20, 5 AM $ 0.0₅215
+0.94%
$ 148,350 $ 26,573
Feb 20, 4 AM $ 0.0₅21
-1.41%
$ 144,900 $ 25,429
Feb 20, 3 AM $ 0.0₅217
-0.91%
$ 149,730 $ 24,401
Feb 20, 2 AM $ 0.0₅21
-4.55%
$ 144,900 $ 26,165
Feb 20, 1 AM $ 0.0₅218
+3.81%
$ 150,420 $ 26,049
Feb 20, 12 AM $ 0.0₅205
-4.21%
$ 141,450 $ 25,352
Feb 19, 11 PM $ 0.0₅216
+1.89%
$ 149,040 $ 25,999