Based Turbo Historical Data

TURBO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0₅261
-2.25%
$ 180,090 $ 25,857
Dec 30, 4 AM $ 0.0₅251
-1.95%
$ 173,190 $ 26,378
Dec 30, 3 AM $ 0.0₅257
+3.21%
$ 177,330 $ 25,194
Dec 30, 2 AM $ 0.0₅255
+0.39%
$ 178,020 $ 25,732
Dec 30, 1 AM $ 0.0₅268
+3.88%
$ 184,920 $ 25,426
Dec 30, 12 AM $ 0.0₅268
+0.75%
$ 184,920 $ 26,748
Dec 29, 11 PM $ 0.0₅264
+0.38%
$ 182,160 $ 25,710
Dec 29, 10 PM $ 0.0₅265
+5.16%
$ 182,850 $ 26,947
Dec 29, 9 PM $ 0.0₅255
-2.67%
$ 175,950 $ 25,695
Dec 29, 8 PM $ 0.0₅254
+0.40%
$ 175,260 $ 25,376
Dec 29, 7 PM $ 0.0₅253
-3.44%
$ 174,570 $ 24,943
Dec 29, 6 PM $ 0.0₅266
+3.91%
$ 183,540 $ 26,848
Dec 29, 5 PM $ 0.0₅263
+1.54%
$ 181,470 $ 26,259
Dec 29, 4 PM $ 0.0₅256
-0.39%
$ 176,640 $ 26,739
Dec 29, 3 PM $ 0.0₅246
-5.02%
$ 169,740 $ 25,441
Dec 29, 2 PM $ 0.0₅262
+3.15%
$ 180,780 $ 26,861
Dec 29, 1 PM $ 0.0₅266
+4.31%
$ 183,540 $ 26,708
Dec 29, 12 PM $ 0.0₅25
-3.10%
$ 172,500 $ 26,577
Dec 29, 11 AM $ 0.0₅248
-5.34%
$ 171,120 $ 26,492
Dec 29, 10 AM $ 0.0₅259
-1.15%
$ 178,710 $ 27,528
Dec 29, 9 AM $ 0.0₅265
+0.00%
$ 182,850 $ 27,062
Dec 29, 8 AM $ 0.0₅265
-0.75%
$ 182,850 $ 27,849
Dec 29, 7 AM $ 0.0₅248
-2.36%
$ 171,120 $ 27,872
Dec 29, 6 AM $ 0.0₅266
+0.00%
$ 183,540 $ 26,162
Dec 29, 5 AM $ 0.0₅263
+1.15%
$ 181,470 $ 27,277
Dec 29, 4 AM $ 0.0₅259
+3.60%
$ 178,710 $ 26,525
Dec 29, 3 AM $ 0.0₅263
+5.20%
$ 181,470 $ 25,535
Dec 29, 2 AM $ 0.0₅262
-0.38%
$ 180,780 $ 27,048
Dec 29, 1 AM $ 0.0₅256
-1.16%
$ 176,640 $ 26,251
Dec 29, 12 AM $ 0.0₅257
-1.15%
$ 177,330 $ 25,998
Dec 28, 11 PM $ 0.0₅265
+5.16%
$ 182,850 $ 26,064
Dec 28, 10 PM $ 0.0₅255
+1.19%
$ 175,950 $ 24,712
Dec 28, 9 PM $ 0.0₅246
-6.82%
$ 169,740 $ 26,456
Dec 28, 8 PM $ 0.0₅251
-5.28%
$ 173,190 $ 26,373
Dec 28, 7 PM $ 0.0₅265
+3.92%
$ 182,850 $ 27,693
Dec 28, 6 PM $ 0.0₅268
+2.29%
$ 184,920 $ 25,921
Dec 28, 5 PM $ 0.0₅266
-1.12%
$ 183,540 $ 26,671
Dec 28, 4 PM $ 0.0₅262
+0.00%
$ 180,780 $ 27,637
Dec 28, 3 PM $ 0.0₅267
+0.00%
$ 184,230 $ 26,955
Dec 28, 2 PM $ 0.0₅258
+1.18%
$ 178,020 $ 27,414
Dec 28, 1 PM $ 0.0₅26
-2.99%
$ 179,400 $ 26,441
Dec 28, 12 PM $ 0.0₅264
+3.94%
$ 182,160 $ 27,470
Dec 28, 11 AM $ 0.0₅262
-1.50%
$ 180,780 $ 26,703
Dec 28, 10 AM $ 0.0₅266
+2.70%
$ 183,540 $ 26,091
Dec 28, 9 AM $ 0.0₅267
-0.74%
$ 184,230 $ 25,216
Dec 28, 8 AM $ 0.0₅268
+4.69%
$ 184,920 $ 26,312
Dec 28, 7 AM $ 0.0₅267
-0.37%
$ 184,230 $ 25,613
Dec 28, 6 AM $ 0.0₅268
+6.35%
$ 184,920 $ 26,970
Dec 28, 5 AM $ 0.0₅262
+5.22%
$ 180,780 $ 25,518
Dec 28, 4 AM $ 0.0₅252
-3.08%
$ 173,880 $ 25,171