Based Turbo Historical Data

TURBO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0₅205
-4.21%
$ 141,450 $ 25,352
Feb 19, 11 PM $ 0.0₅216
+1.89%
$ 149,040 $ 25,999
Feb 19, 10 PM $ 0.0₅216
-1.82%
$ 149,040 $ 26,015
Feb 19, 9 PM $ 0.0₅209
-4.13%
$ 144,210 $ 25,485
Feb 19, 8 PM $ 0.0₅216
+1.89%
$ 149,040 $ 24,940
Feb 19, 7 PM $ 0.0₅215
+2.38%
$ 148,350 $ 24,992
Feb 19, 6 PM $ 0.0₅219
+7.88%
$ 151,110 $ 24,518
Feb 19, 5 PM $ 0.0₅221
+6.25%
$ 152,490 $ 24,542
Feb 19, 4 PM $ 0.0₅218
-0.91%
$ 150,420 $ 25,649
Feb 19, 3 PM $ 0.0₅217
+2.84%
$ 149,730 $ 25,906
Feb 19, 2 PM $ 0.0₅214
+0.47%
$ 147,660 $ 24,256
Feb 19, 1 PM $ 0.0₅202
-7.76%
$ 139,380 $ 22,727
Feb 19, 12 PM $ 0.0₅209
-4.57%
$ 144,210 $ 24,773
Feb 19, 11 AM $ 0.0₅218
+4.81%
$ 150,420 $ 23,299
Feb 19, 10 AM $ 0.0₅215
+1.42%
$ 148,350 $ 23,546
Feb 19, 9 AM $ 0.0₅203
+0.00%
$ 140,070 $ 24,637
Feb 19, 8 AM $ 0.0₅203
-0.98%
$ 140,070 $ 23,923
Feb 19, 7 AM $ 0.0₅205
-2.38%
$ 141,450 $ 24,020
Feb 19, 6 AM $ 0.0₅215
+1.42%
$ 148,350 $ 24,991
Feb 19, 5 AM $ 0.0₅221
+4.25%
$ 152,490 $ 24,931
Feb 19, 4 AM $ 0.0₅205
-1.44%
$ 141,450 $ 26,381
Feb 19, 3 AM $ 0.0₅208
-4.60%
$ 143,520 $ 25,731
Feb 19, 2 AM $ 0.0₅22
+0.00%
$ 151,800 $ 26,394
Feb 19, 1 AM $ 0.0₅213
+5.48%
$ 147,015 $ 26,803
Feb 19, 12 AM $ 0.0₅203
-0.98%
$ 140,070 $ 24,276
Feb 18, 11 PM $ 0.0₅212
-1.40%
$ 146,280 $ 24,611
Feb 18, 10 PM $ 0.0₅22
+2.33%
$ 151,800 $ 25,309
Feb 18, 9 PM $ 0.0₅214
+0.94%
$ 147,660 $ 25,191
Feb 18, 8 PM $ 0.0₅206
-3.74%
$ 142,140 $ 25,035
Feb 18, 7 PM $ 0.0₅221
+9.95%
$ 152,490 $ 25,788
Feb 18, 6 PM $ 0.0₅207
+0.49%
$ 142,830 $ 23,717
Feb 18, 5 PM $ 0.0₅206
-1.44%
$ 142,140 $ 26,015
Feb 18, 4 PM $ 0.0₅212
+0.47%
$ 146,280 $ 24,828
Feb 18, 3 PM $ 0.0₅205
-6.39%
$ 141,450 $ 24,549
Feb 18, 2 PM $ 0.0₅217
+1.40%
$ 149,730 $ 26,650
Feb 18, 1 PM $ 0.0₅212
+3.92%
$ 146,280 $ 26,317
Feb 18, 12 PM $ 0.0₅21
-3.23%
$ 144,900 $ 26,612
Feb 18, 11 AM $ 0.0₅216
-0.04%
$ 149,040 $ 24,768
Feb 18, 10 AM $ 0.0₅214
-6.48%
$ 147,725 $ 25,738
Feb 18, 9 AM $ 0.0₅229
+0.00%
$ 157,966 $ 26,000
Feb 18, 8 AM $ 0.0₅229
+10.60%
$ 157,966 $ 24,336
Feb 18, 7 AM $ 0.0₅202
-6.05%
$ 139,380 $ 26,180
Feb 18, 6 AM $ 0.0₅22
+0.44%
$ 151,800 $ 25,553
Feb 18, 5 AM $ 0.0₅226
+5.52%
$ 155,863 $ 23,914
Feb 18, 4 AM $ 0.0₅211
-3.61%
$ 145,648 $ 25,360
Feb 18, 1 AM $ 0.0₅228
+0.00%
$ 157,158 $ 24,804
Feb 18, 12 AM $ 0.0₅204
-3.77%
$ 140,762 $ 23,768
Feb 17, 11 PM $ 0.0₅219
+0.92%
$ 151,110 $ 23,941
Feb 17, 10 PM $ 0.0₅209
-3.69%
$ 144,210 $ 23,597
Feb 17, 9 PM $ 0.0₅219
+7.35%
$ 151,110 $ 25,253