Based Turbo Historical Data

TURBO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0₅252
-3.08%
$ 173,880 $ 25,171
Dec 28, 3 AM $ 0.0₅264
-0.38%
$ 182,160 $ 26,008
Dec 28, 1 AM $ 0.0₅269
+3.46%
$ 185,610 $ 27,730
Dec 28, 12 AM $ 0.0₅269
+4.26%
$ 185,610 $ 27,622
Dec 27, 11 PM $ 0.0₅253
-1.94%
$ 174,570 $ 25,634
Dec 27, 10 PM $ 0.0₅248
-7.12%
$ 171,120 $ 27,224
Dec 27, 9 PM $ 0.0₅261
-1.51%
$ 180,090 $ 27,321
Dec 27, 8 PM $ 0.0₅268
+0.00%
$ 184,920 $ 26,632
Dec 27, 7 PM $ 0.0₅269
+0.37%
$ 185,610 $ 25,673
Dec 27, 6 PM $ 0.0₅248
-2.36%
$ 171,120 $ 26,532
Dec 27, 5 PM $ 0.0₅25
-2.72%
$ 172,500 $ 24,971
Dec 27, 4 PM $ 0.0₅249
-2.73%
$ 171,810 $ 25,310
Dec 27, 3 PM $ 0.0₅268
+7.63%
$ 184,920 $ 25,550
Dec 27, 2 PM $ 0.0₅252
+0.00%
$ 173,880 $ 26,089
Dec 27, 1 PM $ 0.0₅26
-0.38%
$ 179,400 $ 24,598
Dec 27, 12 PM $ 0.0₅261
+1.56%
$ 180,090 $ 25,611
Dec 27, 11 AM $ 0.0₅264
-0.75%
$ 182,160 $ 25,469
Dec 27, 10 AM $ 0.0₅268
+2.29%
$ 184,920 $ 26,019
Dec 27, 9 AM $ 0.0₅268
+5.10%
$ 184,920 $ 25,332
Dec 27, 8 AM $ 0.0₅258
-3.37%
$ 178,020 $ 26,819
Dec 27, 7 AM $ 0.0₅271
-2.87%
$ 186,990 $ 26,949
Dec 27, 2 AM $ 0.0₅29
+0.00%
$ 200,100 $ 27,396
Dec 27, 1 AM $ 0.0₅276
-2.13%
$ 190,440 $ 26,985
Dec 27, 12 AM $ 0.0₅282
-0.70%
$ 194,580 $ 27,914
Dec 26, 11 PM $ 0.0₅274
-6.48%
$ 194,580 $ 27,864
Dec 26, 10 PM $ 0.0₅278
-0.36%
$ 200,790 $ 28,837
Dec 26, 9 PM $ 0.0₅273
-3.87%
$ 188,370 $ 27,260
Dec 26, 8 PM $ 0.0₅281
-2.09%
$ 193,890 $ 27,530
Dec 26, 7 PM $ 0.0₅283
+2.17%
$ 195,270 $ 27,995
Dec 26, 6 PM $ 0.0₅277
-1.07%
$ 191,130 $ 27,365
Dec 26, 5 PM $ 0.0₅284
-1.39%
$ 195,960 $ 27,560
Dec 26, 4 PM $ 0.0₅29
+5.07%
$ 200,100 $ 27,440
Dec 26, 3 PM $ 0.0₅273
-2.50%
$ 188,370 $ 25,965
Dec 26, 2 PM $ 0.0₅288
-1.03%
$ 198,720 $ 26,609
Dec 26, 1 PM $ 0.0₅282
-0.35%
$ 194,580 $ 27,874
Dec 26, 12 PM $ 0.0₅289
+2.12%
$ 199,410 $ 26,707
Dec 26, 11 AM $ 0.0₅29
+4.69%
$ 200,100 $ 25,385
Dec 26, 10 AM $ 0.0₅285
-2.06%
$ 196,650 $ 26,764
Dec 26, 9 AM $ 0.0₅282
+1.44%
$ 194,580 $ 25,797
Dec 26, 8 AM $ 0.0₅274
-3.18%
$ 189,060 $ 25,061
Dec 26, 7 AM $ 0.0₅279
-1.06%
$ 192,510 $ 25,086
Dec 26, 6 AM $ 0.0₅273
-2.15%
$ 188,370 $ 24,669
Dec 26, 5 AM $ 0.0₅281
+2.18%
$ 193,890 $ 23,606
Dec 26, 4 AM $ 0.0₅28
+2.56%
$ 193,200 $ 23,529
Dec 26, 3 AM $ 0.0₅283
+1.80%
$ 195,270 $ 23,761
Dec 26, 2 AM $ 0.0₅289
+0.70%
$ 199,410 $ 25,636
Dec 26, 1 AM $ 0.0₅293
+1.03%
$ 202,170 $ 24,774
Dec 26, 12 AM $ 0.0₅282
-1.40%
$ 194,580 $ 25,782
Dec 25, 11 PM $ 0.0₅283
-2.41%
$ 195,270 $ 25,807
Dec 25, 10 PM $ 0.0₅289
+1.40%
$ 199,410 $ 26,410