Based Turbo Historical Data

TURBO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0₅283
-2.41%
$ 195,270 $ 25,807
Dec 25, 10 PM $ 0.0₅289
+1.40%
$ 199,410 $ 26,410
Dec 25, 9 PM $ 0.0₅291
+0.69%
$ 200,790 $ 25,779
Dec 25, 8 PM $ 0.0₅284
-2.07%
$ 195,960 $ 26,087
Dec 25, 7 PM $ 0.0₅277
-2.81%
$ 191,130 $ 26,225
Dec 25, 6 PM $ 0.0₅293
+2.81%
$ 202,170 $ 24,719
Dec 25, 5 PM $ 0.0₅285
+1.79%
$ 196,650 $ 25,955
Dec 25, 4 PM $ 0.0₅279
+0.36%
$ 192,510 $ 25,422
Dec 25, 3 PM $ 0.0₅278
+1.83%
$ 191,820 $ 25,699
Dec 25, 2 PM $ 0.0₅287
+1.77%
$ 198,030 $ 24,874
Dec 25, 1 PM $ 0.0₅288
+3.23%
$ 198,720 $ 26,920
Dec 25, 12 PM $ 0.0₅275
-4.18%
$ 189,750 $ 26,869
Dec 25, 11 AM $ 0.0₅274
-4.20%
$ 189,060 $ 26,835
Dec 25, 10 AM $ 0.0₅29
+3.57%
$ 200,100 $ 26,952
Dec 25, 9 AM $ 0.0₅291
+5.05%
$ 200,790 $ 26,703
Dec 25, 8 AM $ 0.0₅287
-1.03%
$ 198,030 $ 26,360
Dec 25, 7 AM $ 0.0₅275
-0.36%
$ 189,750 $ 27,355
Dec 25, 6 AM $ 0.0₅28
-0.71%
$ 193,200 $ 26,181
Dec 25, 5 AM $ 0.0₅288
-0.69%
$ 198,720 $ 27,455
Dec 25, 4 AM $ 0.0₅286
+4.38%
$ 197,340 $ 27,982
Dec 25, 3 AM $ 0.0₅28
-1.75%
$ 193,200 $ 25,994
Dec 25, 2 AM $ 0.0₅281
+3.31%
$ 193,890 $ 26,479
Dec 25, 1 AM $ 0.0₅272
-1.45%
$ 187,680 $ 26,707
Dec 25, 12 AM $ 0.0₅281
-3.77%
$ 193,890 $ 26,164
Dec 24, 11 PM $ 0.0₅288
+4.73%
$ 198,720 $ 28,019
Dec 24, 10 PM $ 0.0₅28
+0.36%
$ 193,200 $ 25,783
Dec 24, 9 PM $ 0.0₅283
-3.08%
$ 195,270 $ 26,119
Dec 24, 8 PM $ 0.0₅291
+1.39%
$ 200,790 $ 27,074
Dec 24, 6 PM $ 0.0₅293
+7.72%
$ 202,170 $ 25,500
Dec 24, 5 PM $ 0.0₅28
-2.78%
$ 193,200 $ 24,794
Dec 24, 4 PM $ 0.0₅283
+3.28%
$ 195,270 $ 26,229
Dec 24, 3 PM $ 0.0₅285
+3.64%
$ 196,650 $ 24,796
Dec 24, 2 PM $ 0.0₅284
-1.73%
$ 195,960 $ 25,019
Dec 24, 1 PM $ 0.0₅289
+3.21%
$ 199,410 $ 25,693
Dec 24, 12 PM $ 0.0₅277
-5.46%
$ 194,580 $ 25,267
Dec 24, 11 AM $ 0.0₅276
+0.00%
$ 190,440 $ 26,656
Dec 24, 10 AM $ 0.0₅284
+2.53%
$ 195,960 $ 25,115
Dec 24, 9 AM $ 0.0₅286
+0.70%
$ 197,340 $ 24,705
Dec 24, 8 AM $ 0.0₅286
-2.05%
$ 197,340 $ 25,525
Dec 24, 7 AM $ 0.0₅282
+4.06%
$ 194,580 $ 26,380
Dec 24, 6 AM $ 0.0₅278
+1.83%
$ 191,820 $ 24,640
Dec 24, 5 AM $ 0.0₅293
+6.93%
$ 202,170 $ 24,245
Dec 24, 4 AM $ 0.0₅285
+0.71%
$ 196,650 $ 25,149
Dec 24, 3 AM $ 0.0₅29
+3.20%
$ 200,100 $ 25,129
Dec 24, 2 AM $ 0.0₅282
-0.35%
$ 194,580 $ 25,232
Dec 24, 1 AM $ 0.0₅278
-1.07%
$ 191,820 $ 25,716
Dec 24, 12 AM $ 0.0₅281
-2.09%
$ 193,890 $ 24,675
Dec 23, 11 PM $ 0.0₅284
+1.43%
$ 195,960 $ 24,795
Dec 23, 10 PM $ 0.0₅272
-1.81%
$ 187,680 $ 23,755
Dec 23, 9 PM $ 0.0₅287
+3.61%
$ 198,030 $ 24,120