Based Turbo Historical Data

TURBO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₅219
+7.35%
$ 151,110 $ 25,253
Feb 17, 8 PM $ 0.0₅202
-7.34%
$ 139,380 $ 23,923
Feb 17, 7 PM $ 0.0₅219
+2.34%
$ 151,110 $ 24,736
Feb 17, 6 PM $ 0.0₅219
+0.92%
$ 151,110 $ 23,021
Feb 17, 5 PM $ 0.0₅213
-0.47%
$ 146,970 $ 24,472
Feb 17, 4 PM $ 0.0₅205
+0.49%
$ 141,450 $ 24,613
Feb 17, 3 PM $ 0.0₅212
-0.47%
$ 146,280 $ 23,621
Feb 17, 2 PM $ 0.0₅209
-3.24%
$ 144,210 $ 23,985
Feb 17, 1 PM $ 0.0₅218
-1.36%
$ 150,420 $ 24,511
Feb 17, 12 PM $ 0.0₅219
+3.30%
$ 151,113 $ 23,321
Feb 17, 11 AM $ 0.0₅217
+4.33%
$ 149,730 $ 24,627
Feb 17, 10 AM $ 0.0₅207
-1.90%
$ 142,830 $ 24,136
Feb 17, 9 AM $ 0.0₅202
-7.34%
$ 139,380 $ 25,223
Feb 17, 8 AM $ 0.0₅213
+2.90%
$ 146,970 $ 24,973
Feb 17, 7 AM $ 0.0₅206
-6.79%
$ 142,140 $ 23,916
Feb 17, 6 AM $ 0.0₅215
-2.27%
$ 148,350 $ 24,264
Feb 17, 5 AM $ 0.0₅219
+8.42%
$ 151,110 $ 24,287
Feb 17, 4 AM $ 0.0₅204
-1.92%
$ 140,760 $ 25,742
Feb 17, 3 AM $ 0.0₅218
+0.93%
$ 150,420 $ 25,155
Feb 17, 2 AM $ 0.0₅218
-1.36%
$ 150,420 $ 25,429
Feb 17, 1 AM $ 0.0₅221
+3.76%
$ 152,490 $ 24,795
Feb 17, 12 AM $ 0.0₅22
+0.00%
$ 151,800 $ 24,551
Feb 16, 11 PM $ 0.0₅217
-1.81%
$ 149,730 $ 25,769
Feb 16, 10 PM $ 0.0₅213
+4.41%
$ 146,970 $ 25,149
Feb 16, 9 PM $ 0.0₅215
+2.38%
$ 148,350 $ 25,806
Feb 16, 8 PM $ 0.0₅202
-4.72%
$ 139,380 $ 25,249
Feb 16, 7 PM $ 0.0₅216
+6.93%
$ 149,040 $ 25,396
Feb 16, 6 PM $ 0.0₅208
-0.48%
$ 143,520 $ 26,223
Feb 16, 5 PM $ 0.0₅215
-4.35%
$ 148,350 $ 25,367
Feb 16, 3 PM $ 0.0₅203
-4.24%
$ 140,076 $ 26,847
Feb 16, 2 PM $ 0.0₅216
+0.00%
$ 149,041 $ 25,379
Feb 16, 1 PM $ 0.0₅202
-7.34%
$ 139,380 $ 25,081
Feb 16, 12 PM $ 0.0₅204
-1.92%
$ 140,760 $ 25,871
Feb 16, 11 AM $ 0.0₅206
-6.79%
$ 142,140 $ 25,840
Feb 16, 10 AM $ 0.0₅221
+1.84%
$ 152,490 $ 26,578
Feb 16, 9 AM $ 0.0₅221
+0.00%
$ 152,490 $ 26,075
Feb 16, 8 AM $ 0.0₅221
+0.44%
$ 152,490 $ 25,731
Feb 16, 7 AM $ 0.0₅221
+9.26%
$ 152,505 $ 26,174
Feb 16, 6 AM $ 0.0₅21
+0.51%
$ 145,018 $ 25,947
Feb 16, 5 AM $ 0.0₅209
-2.75%
$ 144,276 $ 24,276
Feb 16, 4 AM $ 0.0₅216
-3.23%
$ 149,044 $ 25,256
Feb 16, 3 AM $ 0.0₅205
-4.20%
$ 141,460 $ 25,025
Feb 16, 2 AM $ 0.0₅209
-5.43%
$ 144,210 $ 26,468
Feb 16, 1 AM $ 0.0₅216
-1.82%
$ 149,040 $ 26,837
Feb 16, 12 AM $ 0.0₅219
+7.35%
$ 151,111 $ 27,797
Feb 15, 11 PM $ 0.0₅213
+2.41%
$ 146,974 $ 26,600
Feb 15, 10 PM $ 0.0₅218
+0.46%
$ 150,420 $ 25,556
Feb 15, 9 PM $ 0.0₅221
+5.74%
$ 152,490 $ 25,783
Feb 15, 8 PM $ 0.0₅221
+4.74%
$ 152,490 $ 26,203
Feb 15, 7 PM $ 0.0₅22
+1.85%
$ 151,800 $ 26,752