Based Turbo Historical Data

TURBO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0₅22
+1.85%
$ 151,800 $ 26,752
Feb 15, 6 PM $ 0.0₅204
-7.69%
$ 140,760 $ 27,512
Feb 15, 5 PM $ 0.0₅213
+2.90%
$ 146,970 $ 25,728
Feb 15, 4 PM $ 0.0₅207
+1.47%
$ 142,830 $ 26,308
Feb 15, 3 PM $ 0.0₅205
-1.44%
$ 141,450 $ 26,320
Feb 15, 2 PM $ 0.0₅205
-6.82%
$ 141,450 $ 26,258
Feb 15, 1 PM $ 0.0₅219
-1.03%
$ 151,110 $ 28,363
Feb 15, 12 PM $ 0.0₅211
-10.15%
$ 145,922 $ 27,253
Feb 15, 10 AM $ 0.0₅235
+0.00%
$ 161,914 $ 26,561
Feb 15, 9 AM $ 0.0₅235
+13.90%
$ 161,914 $ 26,872
Feb 15, 8 AM $ 0.0₅207
-2.81%
$ 142,845 $ 27,133
Feb 15, 7 AM $ 0.0₅217
+5.34%
$ 149,730 $ 27,816
Feb 15, 6 AM $ 0.0₅21
+0.96%
$ 144,900 $ 26,463
Feb 15, 5 AM $ 0.0₅214
-0.47%
$ 147,660 $ 26,912
Feb 15, 4 AM $ 0.0₅205
-6.39%
$ 141,450 $ 26,498
Feb 15, 3 AM $ 0.0₅218
-0.46%
$ 150,420 $ 27,207
Feb 15, 2 AM $ 0.0₅221
+3.27%
$ 152,490 $ 27,076
Feb 15, 1 AM $ 0.0₅216
-1.37%
$ 149,040 $ 27,950
Feb 15, 12 AM $ 0.0₅214
+0.47%
$ 147,660 $ 28,743
Feb 14, 11 PM $ 0.0₅215
+0.94%
$ 148,350 $ 26,454
Feb 14, 10 PM $ 0.0₅201
-5.19%
$ 138,690 $ 26,990
Feb 14, 9 PM $ 0.0₅212
-4.07%
$ 146,280 $ 27,087
Feb 14, 8 PM $ 0.0₅23
+5.45%
$ 158,615 $ 25,634
Feb 14, 7 PM $ 0.0₅219
+2.82%
$ 151,110 $ 26,204
Feb 14, 6 PM $ 0.0₅221
+4.74%
$ 152,490 $ 27,069
Feb 14, 5 PM $ 0.0₅211
-0.94%
$ 145,590 $ 26,881
Feb 14, 4 PM $ 0.0₅21
-1.41%
$ 144,900 $ 26,212
Feb 14, 3 PM $ 0.0₅203
-5.14%
$ 140,070 $ 25,387
Feb 14, 2 PM $ 0.0₅221
+8.33%
$ 152,490 $ 25,910
Feb 14, 1 PM $ 0.0₅202
-5.61%
$ 139,380 $ 26,666
Feb 14, 11 AM $ 0.0₅229
+0.00%
$ 158,175 $ 27,337
Feb 14, 10 AM $ 0.0₅229
+6.13%
$ 158,175 $ 26,335
Feb 14, 9 AM $ 0.0₅212
-7.58%
$ 146,280 $ 26,156
Feb 14, 8 AM $ 0.0₅204
-6.85%
$ 140,761 $ 26,934
Feb 14, 7 AM $ 0.0₅22
+4.27%
$ 151,800 $ 26,921
Feb 14, 6 AM $ 0.0₅206
+1.48%
$ 142,140 $ 27,221
Feb 14, 5 AM $ 0.0₅201
-3.37%
$ 138,691 $ 25,576
Feb 14, 4 AM $ 0.0₅204
-0.49%
$ 140,761 $ 26,035
Feb 14, 3 AM $ 0.0₅205
-6.39%
$ 141,450 $ 28,423
Feb 14, 2 AM $ 0.0₅22
+6.28%
$ 151,800 $ 26,997
Feb 14, 1 AM $ 0.0₅201
-2.90%
$ 138,690 $ 27,219
Feb 14, 12 AM $ 0.0₅207
-3.27%
$ 142,830 $ 26,558
Feb 13, 11 PM $ 0.0₅22
+0.46%
$ 151,800 $ 26,995
Feb 13, 10 PM $ 0.0₅217
-0.46%
$ 149,730 $ 26,732
Feb 13, 9 PM $ 0.0₅22
+5.26%
$ 151,800 $ 26,907
Feb 13, 8 PM $ 0.0₅22
+8.91%
$ 151,800 $ 25,868
Feb 13, 7 PM $ 0.0₅218
+5.18%
$ 150,420 $ 26,118
Feb 13, 6 PM $ 0.0₅204
-4.23%
$ 140,760 $ 25,223
Feb 13, 5 PM $ 0.0₅203
-3.33%
$ 140,070 $ 25,018
Feb 13, 4 PM $ 0.0₅221
+5.74%
$ 152,490 $ 26,709