Based Turbo Historical Data

TURBO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0₅285
+0.71%
$ 196,650 $ 26,011
Dec 23, 2 PM $ 0.0₅287
+1.06%
$ 198,030 $ 25,682
Dec 23, 1 PM $ 0.0₅277
-2.46%
$ 191,130 $ 25,681
Dec 23, 12 PM $ 0.0₅278
-3.14%
$ 191,820 $ 26,071
Dec 23, 11 AM $ 0.0₅293
+0.00%
$ 202,170 $ 25,055
Dec 23, 10 AM $ 0.0₅291
-0.68%
$ 200,790 $ 25,927
Dec 23, 9 AM $ 0.0₅287
+3.24%
$ 198,030 $ 27,135
Dec 23, 8 AM $ 0.0₅285
+3.26%
$ 196,650 $ 25,926
Dec 23, 7 AM $ 0.0₅273
-3.19%
$ 188,370 $ 27,215
Dec 23, 6 AM $ 0.0₅285
+4.40%
$ 196,650 $ 26,300
Dec 23, 5 AM $ 0.0₅274
-6.48%
$ 189,060 $ 27,452
Dec 23, 4 AM $ 0.0₅29
+6.23%
$ 200,100 $ 28,150
Dec 23, 3 AM $ 0.0₅291
+5.05%
$ 193,200 $ 26,408
Dec 23, 2 AM $ 0.0₅275
-1.43%
$ 189,750 $ 27,060
Dec 23, 1 AM $ 0.0₅277
-4.81%
$ 191,130 $ 26,620
Dec 23, 12 AM $ 0.0₅277
+1.47%
$ 191,130 $ 28,211
Dec 22, 11 PM $ 0.0₅278
-1.77%
$ 191,820 $ 26,905
Dec 22, 10 PM $ 0.0₅286
+1.78%
$ 197,340 $ 27,494
Dec 22, 9 PM $ 0.0₅292
+1.74%
$ 201,480 $ 27,367
Dec 22, 8 PM $ 0.0₅293
+2.81%
$ 202,170 $ 28,206
Dec 22, 7 PM $ 0.0₅278
-1.42%
$ 191,820 $ 27,892
Dec 22, 6 PM $ 0.0₅284
+1.79%
$ 195,960 $ 27,359
Dec 22, 5 PM $ 0.0₅287
-0.35%
$ 198,030 $ 27,126
Dec 22, 4 PM $ 0.0₅286
+3.62%
$ 197,340 $ 26,800
Dec 22, 3 PM $ 0.0₅285
+0.00%
$ 196,650 $ 26,806
Dec 22, 2 PM $ 0.0₅276
-2.13%
$ 190,440 $ 27,938
Dec 22, 1 PM $ 0.0₅285
-1.38%
$ 196,650 $ 27,678
Dec 22, 12 PM $ 0.0₅293
+0.69%
$ 202,170 $ 28,462
Dec 22, 11 AM $ 0.0₅278
-1.42%
$ 189,060 $ 27,285
Dec 22, 10 AM $ 0.0₅275
-2.48%
$ 189,750 $ 27,533
Dec 22, 9 AM $ 0.0₅276
-2.13%
$ 190,440 $ 26,199
Dec 22, 8 AM $ 0.0₅293
+5.02%
$ 202,170 $ 27,209
Dec 22, 7 AM $ 0.0₅285
-0.35%
$ 196,650 $ 26,813
Dec 22, 6 AM $ 0.0₅286
+2.51%
$ 197,340 $ 27,271
Dec 22, 5 AM $ 0.0₅287
+0.35%
$ 198,030 $ 27,193
Dec 22, 4 AM $ 0.0₅292
+0.00%
$ 201,480 $ 26,612
Dec 22, 3 AM $ 0.0₅29
+0.69%
$ 200,100 $ 25,971
Dec 22, 2 AM $ 0.0₅288
-1.03%
$ 198,720 $ 27,007
Dec 22, 1 AM $ 0.0₅293
+3.53%
$ 202,170 $ 27,089
Dec 22, 12 AM $ 0.0₅288
+2.86%
$ 198,720 $ 27,068
Dec 21, 11 PM $ 0.0₅291
+6.59%
$ 200,790 $ 26,350
Dec 21, 10 PM $ 0.0₅273
-6.19%
$ 188,370 $ 25,976
Dec 21, 9 PM $ 0.0₅286
-2.39%
$ 197,340 $ 27,820
Dec 21, 8 PM $ 0.0₅273
-2.15%
$ 188,370 $ 28,381
Dec 21, 7 PM $ 0.0₅286
-2.39%
$ 197,340 $ 27,063
Dec 21, 6 PM $ 0.0₅293
+6.93%
$ 202,170 $ 27,338
Dec 21, 5 PM $ 0.0₅275
-1.43%
$ 189,750 $ 26,712
Dec 21, 4 PM $ 0.0₅284
-3.07%
$ 195,960 $ 26,669
Dec 21, 3 PM $ 0.0₅281
+0.72%
$ 193,890 $ 28,632
Dec 21, 2 PM $ 0.0₅282
+2.17%
$ 194,580 $ 27,166