Based Turbo Historical Data

TURBO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0₅221
+5.74%
$ 152,490 $ 26,709
Feb 13, 3 PM $ 0.0₅211
+3.94%
$ 145,590 $ 26,156
Feb 13, 2 PM $ 0.0₅216
-0.46%
$ 149,040 $ 26,163
Feb 13, 1 PM $ 0.0₅218
-0.91%
$ 150,411 $ 26,716
Feb 13, 12 PM $ 0.0₅215
-1.83%
$ 148,350 $ 26,851
Feb 13, 11 AM $ 0.0₅217
+6.37%
$ 149,730 $ 26,927
Feb 13, 10 AM $ 0.0₅202
-6.05%
$ 139,380 $ 25,295
Feb 13, 9 AM $ 0.0₅214
-0.90%
$ 147,681 $ 26,812
Feb 13, 8 AM $ 0.0₅214
+3.20%
$ 147,405 $ 26,658
Feb 13, 7 AM $ 0.0₅211
-2.31%
$ 145,590 $ 25,368
Feb 13, 6 AM $ 0.0₅218
+2.83%
$ 150,420 $ 26,480
Feb 13, 5 AM $ 0.0₅221
+0.91%
$ 152,490 $ 27,332
Feb 13, 4 AM $ 0.0₅207
-3.73%
$ 142,830 $ 25,344
Feb 13, 3 AM $ 0.0₅219
+1.83%
$ 151,082 $ 25,168
Feb 13, 2 AM $ 0.0₅202
+0.00%
$ 139,380 $ 25,254
Feb 13, 1 AM $ 0.0₅204
-5.99%
$ 140,760 $ 25,036
Feb 13, 12 AM $ 0.0₅215
+6.44%
$ 148,350 $ 27,079
Feb 12, 11 PM $ 0.0₅206
-2.37%
$ 142,140 $ 26,316
Feb 12, 10 PM $ 0.0₅214
+1.90%
$ 147,660 $ 26,049
Feb 12, 9 PM $ 0.0₅209
-0.96%
$ 144,210 $ 26,974
Feb 12, 8 PM $ 0.0₅204
-5.49%
$ 140,830 $ 28,771
Feb 12, 7 PM $ 0.0₅219
+0.89%
$ 151,060 $ 28,912
Feb 12, 6 PM $ 0.0₅216
+1.88%
$ 149,035 $ 28,411
Feb 12, 5 PM $ 0.0₅203
-4.64%
$ 140,134 $ 27,930
Feb 12, 4 PM $ 0.0₅202
-4.66%
$ 139,460 $ 26,264
Feb 12, 3 PM $ 0.0₅205
-1.91%
$ 141,452 $ 26,427
Feb 12, 2 PM $ 0.0₅206
-3.74%
$ 142,140 $ 27,424
Feb 12, 1 PM $ 0.0₅208
-1.89%
$ 143,520 $ 26,954
Feb 12, 12 PM $ 0.0₅203
-6.02%
$ 140,070 $ 26,368
Feb 12, 11 AM $ 0.0₅214
-0.07%
$ 147,550 $ 25,789
Feb 12, 10 AM $ 0.0₅22
+2.33%
$ 151,800 $ 27,162
Feb 12, 9 AM $ 0.0₅206
-2.37%
$ 142,140 $ 26,023
Feb 12, 8 AM $ 0.0₅21
+0.96%
$ 144,900 $ 26,359
Feb 12, 7 AM $ 0.0₅218
+2.83%
$ 150,420 $ 27,385
Feb 12, 6 AM $ 0.0₅212
+0.48%
$ 146,280 $ 26,991
Feb 12, 5 AM $ 0.0₅204
-3.75%
$ 140,772 $ 26,671
Feb 12, 4 AM $ 0.0₅218
-0.91%
$ 150,411 $ 26,216
Feb 12, 3 AM $ 0.0₅218
+8.46%
$ 150,420 $ 27,689
Feb 12, 2 AM $ 0.0₅211
-1.86%
$ 145,590 $ 25,292
Feb 12, 1 AM $ 0.0₅211
+0.66%
$ 145,590 $ 26,454
Feb 12, 12 AM $ 0.0₅221
-0.01%
$ 152,476 $ 27,249
Feb 11, 11 PM $ 0.0₅209
+0.00%
$ 144,378 $ 27,069
Feb 11, 10 PM $ 0.0₅204
-6.42%
$ 140,760 $ 25,770
Feb 11, 9 PM $ 0.0₅217
+5.85%
$ 149,730 $ 25,972
Feb 11, 8 PM $ 0.0₅204
-5.99%
$ 140,760 $ 24,623
Feb 11, 7 PM $ 0.0₅218
+1.87%
$ 150,420 $ 26,316
Feb 11, 6 PM $ 0.0₅212
+1.92%
$ 146,280 $ 25,958
Feb 11, 5 PM $ 0.0₅207
-4.17%
$ 142,830 $ 25,949
Feb 11, 4 PM $ 0.0₅214
+2.88%
$ 147,660 $ 27,043
Feb 11, 3 PM $ 0.0₅208
-2.80%
$ 143,520 $ 26,148