Based Turbo Historical Data

TURBO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0₅281
+0.72%
$ 193,890 $ 28,632
Dec 21, 2 PM $ 0.0₅282
+2.17%
$ 194,580 $ 27,166
Dec 21, 1 PM $ 0.0₅282
-2.42%
$ 194,580 $ 26,850
Dec 21, 12 PM $ 0.0₅27
-5.92%
$ 186,300 $ 27,835
Dec 21, 11 AM $ 0.0₅281
-1.75%
$ 193,890 $ 28,269
Dec 21, 10 AM $ 0.0₅291
+5.43%
$ 200,790 $ 28,175
Dec 21, 9 AM $ 0.0₅288
+0.00%
$ 198,720 $ 27,821
Dec 21, 8 AM $ 0.0₅272
-2.51%
$ 187,680 $ 28,816
Dec 21, 7 AM $ 0.0₅289
+2.48%
$ 199,410 $ 27,917
Dec 21, 6 AM $ 0.0₅285
-1.04%
$ 196,650 $ 28,963
Dec 21, 5 AM $ 0.0₅29
+2.11%
$ 200,100 $ 29,617
Dec 21, 4 AM $ 0.0₅284
-1.73%
$ 195,960 $ 28,837
Dec 21, 3 AM $ 0.0₅282
-1.74%
$ 194,580 $ 29,249
Dec 21, 2 AM $ 0.0₅278
-1.77%
$ 200,100 $ 29,691
Dec 21, 1 AM $ 0.0₅284
+2.16%
$ 195,960 $ 29,660
Dec 21, 12 AM $ 0.0₅291
+1.39%
$ 200,790 $ 30,412
Dec 20, 11 PM $ 0.0₅29
+3.20%
$ 200,100 $ 29,036
Dec 20, 10 PM $ 0.0₅276
-3.16%
$ 190,440 $ 29,126
Dec 20, 9 PM $ 0.0₅285
-0.35%
$ 196,650 $ 30,216
Dec 20, 8 PM $ 0.0₅293
+2.09%
$ 202,170 $ 29,599
Dec 20, 7 PM $ 0.0₅287
-0.69%
$ 198,030 $ 28,995
Dec 20, 6 PM $ 0.0₅286
+0.35%
$ 197,340 $ 29,251
Dec 20, 5 PM $ 0.0₅283
+1.80%
$ 195,270 $ 28,628
Dec 20, 4 PM $ 0.0₅286
+2.88%
$ 197,340 $ 28,093
Dec 20, 3 PM $ 0.0₅285
-1.38%
$ 196,650 $ 28,244
Dec 20, 2 PM $ 0.0₅292
+1.04%
$ 201,480 $ 29,437
Dec 20, 1 PM $ 0.0₅291
+5.05%
$ 200,790 $ 28,047
Dec 20, 12 PM $ 0.0₅274
-6.16%
$ 189,060 $ 28,097
Dec 20, 11 AM $ 0.0₅287
-0.69%
$ 198,030 $ 29,125
Dec 20, 10 AM $ 0.0₅284
-1.73%
$ 195,960 $ 28,328
Dec 20, 9 AM $ 0.0₅292
+2.46%
$ 201,480 $ 27,780
Dec 20, 8 AM $ 0.0₅287
-1.71%
$ 198,030 $ 28,018
Dec 20, 7 AM $ 0.0₅288
+5.88%
$ 198,720 $ 28,603
Dec 20, 6 AM $ 0.0₅275
-1.08%
$ 189,750 $ 26,011
Dec 20, 5 AM $ 0.0₅287
+0.35%
$ 198,030 $ 26,541
Dec 20, 4 AM $ 0.0₅272
-1.09%
$ 187,680 $ 26,430
Dec 20, 3 AM $ 0.0₅277
+1.84%
$ 191,130 $ 25,978
Dec 20, 2 AM $ 0.0₅278
+1.83%
$ 191,820 $ 24,801
Dec 20, 1 AM $ 0.0₅284
+1.07%
$ 191,130 $ 24,551
Dec 20, 12 AM $ 0.0₅288
-1.03%
$ 198,720 $ 25,555
Dec 19, 11 PM $ 0.0₅281
-1.40%
$ 193,890 $ 26,602
Dec 19, 10 PM $ 0.0₅279
-3.79%
$ 192,510 $ 26,250
Dec 19, 9 PM $ 0.0₅272
-6.85%
$ 187,680 $ 26,109
Dec 19, 8 PM $ 0.0₅29
+0.35%
$ 200,100 $ 27,050
Dec 19, 7 PM $ 0.0₅292
+0.69%
$ 201,480 $ 26,990
Dec 19, 6 PM $ 0.0₅278
+1.09%
$ 191,820 $ 27,266
Dec 19, 5 PM $ 0.0₅281
-3.44%
$ 193,890 $ 25,901
Dec 19, 4 PM $ 0.0₅292
+5.04%
$ 201,480 $ 26,497
Dec 19, 3 PM $ 0.0₅287
+2.50%
$ 198,030 $ 25,984
Dec 19, 2 PM $ 0.0₅272
-2.86%
$ 187,680 $ 25,981