Based Turbo Historical Data

TURBO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0₅208
-2.80%
$ 143,520 $ 26,148
Feb 11, 2 PM $ 0.0₅214
+5.89%
$ 147,660 $ 26,875
Feb 11, 1 PM $ 0.0₅202
-3.47%
$ 139,441 $ 25,889
Feb 11, 12 PM $ 0.0₅217
-1.40%
$ 149,672 $ 27,903
Feb 11, 11 AM $ 0.0₅215
+3.86%
$ 148,350 $ 28,559
Feb 11, 10 AM $ 0.0₅208
-0.91%
$ 144,888 $ 26,923
Feb 11, 9 AM $ 0.0₅21
-4.55%
$ 144,888 $ 28,199
Feb 11, 8 AM $ 0.0₅217
-1.36%
$ 149,730 $ 27,319
Feb 11, 7 AM $ 0.0₅211
-2.76%
$ 145,590 $ 27,684
Feb 11, 6 AM $ 0.0₅219
+5.28%
$ 151,110 $ 27,571
Feb 11, 5 AM $ 0.0₅217
+1.40%
$ 149,730 $ 28,182
Feb 11, 4 AM $ 0.0₅213
+1.43%
$ 146,973 $ 29,039
Feb 11, 3 AM $ 0.0₅215
+3.37%
$ 148,350 $ 28,340
Feb 11, 2 AM $ 0.0₅209
-0.48%
$ 144,210 $ 27,356
Feb 11, 1 AM $ 0.0₅201
-9.57%
$ 138,773 $ 25,870
Feb 11, 12 AM $ 0.0₅22
+7.84%
$ 151,800 $ 28,456
Feb 10, 11 PM $ 0.0₅204
-4.67%
$ 140,760 $ 26,892
Feb 10, 10 PM $ 0.0₅213
-0.93%
$ 146,970 $ 27,486
Feb 10, 9 PM $ 0.0₅22
+2.31%
$ 151,800 $ 27,681
Feb 10, 8 PM $ 0.0₅22
+5.25%
$ 151,800 $ 28,317
Feb 10, 7 PM $ 0.0₅222
+6.68%
$ 153,101 $ 27,624
Feb 10, 6 PM $ 0.0₅219
+6.31%
$ 151,110 $ 26,997
Feb 10, 5 PM $ 0.0₅217
+3.33%
$ 149,730 $ 26,754
Feb 10, 4 PM $ 0.0₅218
+3.32%
$ 150,420 $ 26,693
Feb 10, 3 PM $ 0.0₅214
-1.39%
$ 147,660 $ 27,727
Feb 10, 2 PM $ 0.0₅211
+1.44%
$ 145,600 $ 27,329
Feb 10, 1 PM $ 0.0₅216
+6.93%
$ 149,045 $ 28,865
Feb 10, 12 PM $ 0.0₅214
+4.90%
$ 147,660 $ 28,514
Feb 10, 11 AM $ 0.0₅203
-5.14%
$ 140,070 $ 27,027
Feb 10, 10 AM $ 0.0₅213
-4.47%
$ 146,977 $ 26,411
Feb 10, 9 AM $ 0.0₅208
-1.42%
$ 143,520 $ 25,894
Feb 10, 8 AM $ 0.0₅22
-2.08%
$ 151,803 $ 28,235
Feb 10, 7 AM $ 0.0₅225
+10.13%
$ 155,024 $ 27,519
Feb 10, 6 AM $ 0.0₅213
-3.62%
$ 146,970 $ 25,979
Feb 10, 3 AM $ 0.0₅265
+25.10%
$ 183,007 $ 26,828
Feb 10, 2 AM $ 0.0₅212
-3.63%
$ 146,286 $ 27,279
Feb 10, 1 AM $ 0.0₅221
+6.25%
$ 152,490 $ 29,290
Feb 10, 12 AM $ 0.0₅216
-0.46%
$ 149,040 $ 27,408
Feb 9, 10 PM $ 0.0₅233
+11.98%
$ 160,721 $ 26,375
Feb 9, 9 PM $ 0.0₅208
-4.59%
$ 143,521 $ 26,587
Feb 9, 8 PM $ 0.0₅206
-3.29%
$ 142,140 $ 26,916
Feb 9, 7 PM $ 0.0₅218
+7.39%
$ 150,420 $ 25,888
Feb 9, 6 PM $ 0.0₅209
+2.45%
$ 144,210 $ 27,074
Feb 9, 5 PM $ 0.0₅216
-0.46%
$ 149,040 $ 26,305
Feb 9, 4 PM $ 0.0₅218
+4.81%
$ 150,420 $ 27,051
Feb 9, 3 PM $ 0.0₅209
+1.46%
$ 144,210 $ 26,301
Feb 9, 2 PM $ 0.0₅216
+0.47%
$ 149,040 $ 27,548
Feb 9, 1 PM $ 0.0₅205
-3.76%
$ 141,450 $ 25,347
Feb 9, 12 PM $ 0.0₅201
-7.80%
$ 138,690 $ 24,837
Feb 9, 11 AM $ 0.0₅216
+1.89%
$ 149,040 $ 27,193