Based Turbo Historical Data

TURBO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0₅272
-2.86%
$ 187,680 $ 25,981
Dec 19, 1 PM $ 0.0₅291
+0.00%
$ 200,790 $ 26,474
Dec 19, 12 PM $ 0.0₅287
+0.35%
$ 198,030 $ 27,855
Dec 19, 11 AM $ 0.0₅274
-3.18%
$ 189,060 $ 27,166
Dec 19, 10 AM $ 0.0₅293
+3.17%
$ 202,170 $ 28,025
Dec 19, 9 AM $ 0.0₅283
+2.91%
$ 195,270 $ 27,824
Dec 19, 8 AM $ 0.0₅276
-2.47%
$ 190,440 $ 27,981
Dec 19, 7 AM $ 0.0₅289
+6.25%
$ 199,410 $ 27,678
Dec 19, 6 AM $ 0.0₅282
+0.36%
$ 194,580 $ 26,702
Dec 19, 5 AM $ 0.0₅277
-2.46%
$ 191,130 $ 27,641
Dec 19, 4 AM $ 0.0₅291
+4.30%
$ 200,790 $ 27,170
Dec 19, 3 AM $ 0.0₅284
-1.73%
$ 195,960 $ 26,833
Dec 19, 2 AM $ 0.0₅29
+0.00%
$ 200,100 $ 27,052
Dec 19, 1 AM $ 0.0₅29
+2.47%
$ 200,100 $ 27,858
Dec 19, 12 AM $ 0.0₅275
-4.18%
$ 189,750 $ 26,718
Dec 18, 11 PM $ 0.0₅287
+4.36%
$ 198,030 $ 27,182
Dec 18, 10 PM $ 0.0₅275
-1.79%
$ 189,750 $ 25,543
Dec 18, 9 PM $ 0.0₅28
-2.44%
$ 193,200 $ 26,211
Dec 18, 8 PM $ 0.0₅293
+1.38%
$ 202,170 $ 26,181
Dec 18, 7 PM $ 0.0₅272
-5.88%
$ 187,680 $ 27,330
Dec 18, 6 PM $ 0.0₅288
+3.60%
$ 198,720 $ 27,259
Dec 18, 5 PM $ 0.0₅275
+0.00%
$ 189,750 $ 26,396
Dec 18, 4 PM $ 0.0₅273
-3.19%
$ 188,370 $ 26,126
Dec 18, 3 PM $ 0.0₅293
+5.78%
$ 202,170 $ 26,823
Dec 18, 2 PM $ 0.0₅29
-1.02%
$ 200,100 $ 26,129
Dec 18, 1 PM $ 0.0₅274
+0.74%
$ 189,060 $ 27,107
Dec 18, 12 PM $ 0.0₅284
+3.65%
$ 195,960 $ 25,003
Dec 18, 11 AM $ 0.0₅279
-4.12%
$ 192,510 $ 24,973
Dec 18, 10 AM $ 0.0₅277
-4.15%
$ 191,130 $ 26,132
Dec 18, 9 AM $ 0.0₅275
-4.51%
$ 189,750 $ 26,066
Dec 18, 8 AM $ 0.0₅278
+0.00%
$ 191,820 $ 25,275
Dec 18, 7 AM $ 0.0₅289
+1.40%
$ 199,410 $ 24,634
Dec 18, 6 AM $ 0.0₅291
+2.11%
$ 200,790 $ 26,038
Dec 18, 5 AM $ 0.0₅278
-3.47%
$ 191,820 $ 26,490
Dec 18, 4 AM $ 0.0₅292
+8.15%
$ 201,480 $ 25,322
Dec 18, 3 AM $ 0.0₅287
-2.05%
$ 198,030 $ 25,285
Dec 18, 2 AM $ 0.0₅292
+6.18%
$ 201,480 $ 27,118
Dec 18, 1 AM $ 0.0₅273
-3.53%
$ 188,370 $ 25,741
Dec 18, 12 AM $ 0.0₅273
+0.00%
$ 188,370 $ 26,587
Dec 17, 11 PM $ 0.0₅281
+2.55%
$ 193,890 $ 24,971
Dec 17, 10 PM $ 0.0₅272
-4.90%
$ 187,680 $ 25,267
Dec 17, 9 PM $ 0.0₅292
+2.82%
$ 201,480 $ 27,000
Dec 17, 8 PM $ 0.0₅288
+0.00%
$ 198,720 $ 26,343
Dec 17, 7 PM $ 0.0₅293
+0.34%
$ 202,170 $ 25,917
Dec 17, 6 PM $ 0.0₅292
+4.29%
$ 201,480 $ 27,147
Dec 17, 5 PM $ 0.0₅272
-1.81%
$ 187,680 $ 25,496
Dec 17, 4 PM $ 0.0₅273
-6.19%
$ 188,370 $ 25,152
Dec 17, 3 PM $ 0.0₅287
+1.41%
$ 198,030 $ 26,726
Dec 17, 2 PM $ 0.0₅282
+3.30%
$ 194,580 $ 25,694
Dec 17, 1 PM $ 0.0₅286
-1.38%
$ 197,340 $ 25,710