Based Turbo Historical Data

TURBO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0₅216
+1.89%
$ 149,040 $ 27,193
Feb 9, 10 AM $ 0.0₅212
+1.92%
$ 146,280 $ 27,279
Feb 9, 9 AM $ 0.0₅207
-0.96%
$ 142,830 $ 26,186
Feb 9, 8 AM $ 0.0₅214
+5.80%
$ 147,660 $ 27,551
Feb 9, 7 AM $ 0.0₅211
+0.47%
$ 145,715 $ 26,915
Feb 9, 6 AM $ 0.0₅212
+1.52%
$ 146,400 $ 26,621
Feb 9, 12 AM $ 0.0₅234
+14.59%
$ 161,539 $ 26,785
Feb 8, 11 PM $ 0.0₅212
-8.83%
$ 146,428 $ 26,917
Feb 8, 10 PM $ 0.0₅235
+6.41%
$ 162,259 $ 153
Feb 8, 9 PM $ 0.0₅218
-0.91%
$ 150,420 $ 27,570
Feb 8, 8 PM $ 0.0₅205
-5.96%
$ 141,450 $ 27,526
Feb 8, 7 PM $ 0.0₅215
-2.28%
$ 148,350 $ 27,464
Feb 8, 6 PM $ 0.0₅231
+0.00%
$ 159,551 $ 27,742
Feb 8, 5 PM $ 0.0₅232
+13.75%
$ 160,110 $ 31
Feb 8, 4 PM $ 0.0₅206
-0.96%
$ 142,140 $ 28,336
Feb 8, 3 PM $ 0.0₅204
-7.69%
$ 140,760 $ 26,897
Feb 8, 2 PM $ 0.0₅218
+2.83%
$ 150,420 $ 28,142
Feb 8, 1 PM $ 0.0₅22
+0.00%
$ 151,800 $ 27,980
Feb 8, 12 PM $ 0.0₅219
-0.90%
$ 151,110 $ 26,894
Feb 8, 10 AM $ 0.0₅233
-0.55%
$ 161,040 $ 27,693
Feb 8, 9 AM $ 0.0₅235
+10.70%
$ 161,935 $ 26,646
Feb 8, 8 AM $ 0.0₅204
-5.56%
$ 140,760 $ 27,276
Feb 8, 7 AM $ 0.0₅221
+1.38%
$ 152,490 $ 27,779
Feb 8, 6 AM $ 0.0₅221
+6.25%
$ 152,490 $ 27,716
Feb 8, 5 AM $ 0.0₅215
+2.38%
$ 148,350 $ 26,333
Feb 8, 4 AM $ 0.0₅204
-1.92%
$ 140,760 $ 26,013
Feb 8, 3 AM $ 0.0₅202
-6.48%
$ 139,380 $ 25,659
Feb 8, 2 AM $ 0.0₅206
-4.63%
$ 142,140 $ 26,041
Feb 8, 1 AM $ 0.0₅214
+1.90%
$ 147,660 $ 26,952
Feb 8, 12 AM $ 0.0₅206
-6.79%
$ 142,140 $ 26,990
Feb 7, 11 PM $ 0.0₅231
+4.84%
$ 159,147 $ 28,968
Feb 7, 10 PM $ 0.0₅208
-1.42%
$ 143,520 $ 29,282
Feb 7, 9 PM $ 0.0₅211
+0.48%
$ 145,590 $ 27,920
Feb 7, 8 PM $ 0.0₅216
+5.37%
$ 149,040 $ 29,404
Feb 7, 7 PM $ 0.0₅202
-1.94%
$ 139,380 $ 26,742
Feb 7, 6 PM $ 0.0₅22
+7.84%
$ 151,800 $ 28,988
Feb 7, 5 PM $ 0.0₅204
-7.27%
$ 140,760 $ 26,369
Feb 7, 4 PM $ 0.0₅221
+2.79%
$ 152,490 $ 27,840
Feb 7, 3 PM $ 0.0₅204
-5.99%
$ 140,760 $ 27,414
Feb 7, 2 PM $ 0.0₅218
+5.83%
$ 150,420 $ 26,130
Feb 7, 1 PM $ 0.0₅216
+1.41%
$ 149,040 $ 27,343
Feb 7, 12 PM $ 0.0₅205
-5.96%
$ 141,450 $ 25,844
Feb 7, 11 AM $ 0.0₅203
-8.14%
$ 140,070 $ 25,922
Feb 7, 10 AM $ 0.0₅215
-2.27%
$ 148,350 $ 28,248
Feb 7, 9 AM $ 0.0₅219
+4.79%
$ 151,114 $ 28,382
Feb 7, 8 AM $ 0.0₅207
-5.91%
$ 142,830 $ 26,669
Feb 7, 7 AM $ 0.0₅211
+4.46%
$ 145,590 $ 26,917
Feb 7, 6 AM $ 0.0₅202
-6.91%
$ 139,380 $ 25,967
Feb 7, 5 AM $ 0.0₅22
+9.45%
$ 151,800 $ 28,823
Feb 7, 4 AM $ 0.0₅209
+0.00%
$ 144,210 $ 27,933