Based Turbo Historical Data

TURBO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0₅22
+9.45%
$ 151,800 $ 28,823
Feb 7, 4 AM $ 0.0₅209
+0.00%
$ 144,210 $ 27,933
Feb 7, 3 AM $ 0.0₅217
-1.84%
$ 149,730 $ 28,201
Feb 7, 2 AM $ 0.0₅227
+3.84%
$ 156,914 $ 29,570
Feb 7, 1 AM $ 0.0₅218
+0.42%
$ 150,420 $ 28,037
Feb 7, 12 AM $ 0.0₅221
+7.31%
$ 152,529 $ 27,222
Feb 6, 11 PM $ 0.0₅204
-0.97%
$ 140,760 $ 25,972
Feb 6, 10 PM $ 0.0₅215
-2.27%
$ 148,350 $ 26,776
Feb 6, 9 PM $ 0.0₅216
+6.27%
$ 149,040 $ 27,845
Feb 6, 8 PM $ 0.0₅206
-6.30%
$ 142,293 $ 26,437
Feb 6, 7 PM $ 0.0₅211
-0.94%
$ 145,590 $ 27,553
Feb 6, 6 PM $ 0.0₅213
+3.40%
$ 146,970 $ 27,869
Feb 6, 5 PM $ 0.0₅206
-2.83%
$ 142,140 $ 27,450
Feb 6, 4 PM $ 0.0₅212
+2.91%
$ 146,280 $ 28,351
Feb 6, 3 PM $ 0.0₅202
-4.27%
$ 139,380 $ 27,011
Feb 6, 2 PM $ 0.0₅208
-1.44%
$ 143,520 $ 27,646
Feb 6, 1 PM $ 0.0₅203
-5.34%
$ 140,147 $ 27,538
Feb 6, 12 PM $ 0.0₅203
-5.54%
$ 140,137 $ 26,153
Feb 6, 11 AM $ 0.0₅217
+3.33%
$ 149,717 $ 27,592
Feb 6, 10 AM $ 0.0₅212
-4.04%
$ 146,263 $ 26,739
Feb 6, 9 AM $ 0.0₅21
-0.95%
$ 144,893 $ 27,839
Feb 6, 8 AM $ 0.0₅219
+3.30%
$ 151,110 $ 26,154
Feb 6, 7 AM $ 0.0₅201
-4.74%
$ 138,690 $ 26,527
Feb 6, 6 AM $ 0.0₅212
-2.74%
$ 146,280 $ 26,050
Feb 6, 5 AM $ 0.0₅218
+3.30%
$ 150,407 $ 27,208
Feb 6, 4 AM $ 0.0₅212
-4.07%
$ 146,286 $ 25,508
Feb 6, 3 AM $ 0.0₅208
-1.79%
$ 143,656 $ 27,148
Feb 6, 2 AM $ 0.0₅212
+4.72%
$ 146,280 $ 25,935
Feb 6, 1 AM $ 0.0₅221
+1.49%
$ 152,197 $ 24,865
Feb 6, 12 AM $ 0.0₅215
+6.10%
$ 148,642 $ 25,025
Feb 5, 11 PM $ 0.0₅218
+6.47%
$ 150,420 $ 26,932
Feb 5, 10 PM $ 0.0₅218
+0.32%
$ 150,678 $ 25,017
Feb 5, 9 PM $ 0.0₅21
-3.18%
$ 144,923 $ 26,988
Feb 5, 8 PM $ 0.0₅211
+1.84%
$ 145,730 $ 25,855
Feb 5, 7 PM $ 0.0₅209
+2.60%
$ 144,415 $ 25,408
Feb 5, 6 PM $ 0.0₅208
+2.53%
$ 143,520 $ 25,832
Feb 5, 5 PM $ 0.0₅219
+3.60%
$ 151,137 $ 26,646
Feb 5, 4 PM $ 0.0₅209
-8.52%
$ 143,917 $ 24,674
Feb 5, 3 PM $ 0.0₅216
-2.70%
$ 149,040 $ 25,996
Feb 5, 2 PM $ 0.0₅223
-0.89%
$ 153,870 $ 25,889
Feb 5, 1 PM $ 0.0₅226
+2.26%
$ 155,940 $ 26,749
Feb 5, 12 PM $ 0.0₅216
-2.26%
$ 149,040 $ 26,153
Feb 5, 11 AM $ 0.0₅21
-6.25%
$ 144,900 $ 25,492
Feb 5, 10 AM $ 0.0₅224
+1.80%
$ 154,521 $ 26,492
Feb 5, 9 AM $ 0.0₅227
+7.04%
$ 156,573 $ 26,342
Feb 5, 8 AM $ 0.0₅212
-2.75%
$ 146,280 $ 25,331
Feb 5, 7 AM $ 0.0₅229
+1.33%
$ 158,010 $ 25,873
Feb 5, 6 AM $ 0.0₅212
-5.33%
$ 146,280 $ 26,287
Feb 5, 5 AM $ 0.0₅216
+1.87%
$ 149,040 $ 25,106
Feb 5, 4 AM $ 0.0₅212
-6.59%
$ 146,305 $ 25,065