Based Turbo Historical Data

TURBO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0₅274
-1.79%
$ 189,060 $ 27,149
Dec 15, 5 PM $ 0.0₅287
+1.06%
$ 198,030 $ 27,045
Dec 15, 4 PM $ 0.0₅273
-4.21%
$ 188,370 $ 28,481
Dec 15, 3 PM $ 0.0₅293
+1.03%
$ 202,170 $ 29,015
Dec 15, 2 PM $ 0.0₅292
+2.46%
$ 201,480 $ 29,223
Dec 15, 1 PM $ 0.0₅274
-3.52%
$ 189,060 $ 29,065
Dec 15, 12 PM $ 0.0₅28
-0.71%
$ 193,200 $ 29,460
Dec 15, 11 AM $ 0.0₅277
-1.77%
$ 191,130 $ 29,112
Dec 15, 10 AM $ 0.0₅289
+6.25%
$ 199,410 $ 28,481
Dec 15, 9 AM $ 0.0₅281
-1.40%
$ 193,890 $ 28,356
Dec 15, 8 AM $ 0.0₅283
+3.28%
$ 195,270 $ 29,643
Dec 15, 7 AM $ 0.0₅275
+0.00%
$ 189,750 $ 28,289
Dec 15, 6 AM $ 0.0₅288
+2.86%
$ 198,720 $ 28,438
Dec 15, 5 AM $ 0.0₅292
+4.29%
$ 201,480 $ 29,205
Dec 15, 4 AM $ 0.0₅28
+0.72%
$ 193,200 $ 29,300
Dec 15, 3 AM $ 0.0₅275
-4.18%
$ 189,750 $ 29,167
Dec 15, 2 AM $ 0.0₅281
-1.06%
$ 193,890 $ 30,281
Dec 15, 1 AM $ 0.0₅293
+7.33%
$ 202,170 $ 30,457
Dec 15, 12 AM $ 0.0₅293
+4.27%
$ 202,170 $ 29,599
Dec 14, 11 PM $ 0.0₅293
+2.45%
$ 202,170 $ 29,838
Dec 14, 10 PM $ 0.0₅29
+3.94%
$ 200,100 $ 30,893
Dec 14, 9 PM $ 0.0₅27
-4.59%
$ 186,300 $ 31,316
Dec 14, 8 PM $ 0.0₅281
-0.71%
$ 193,890 $ 31,102
Dec 14, 7 PM $ 0.0₅272
-7.17%
$ 187,680 $ 30,509
Dec 14, 6 PM $ 0.0₅288
+1.41%
$ 198,720 $ 31,919
Dec 14, 5 PM $ 0.0₅292
+4.66%
$ 201,480 $ 29,440
Dec 14, 4 PM $ 0.0₅291
+1.75%
$ 200,790 $ 29,933
Dec 14, 3 PM $ 0.0₅286
+5.15%
$ 197,340 $ 29,851
Dec 14, 2 PM $ 0.0₅277
-1.42%
$ 191,130 $ 29,854
Dec 14, 1 PM $ 0.0₅276
-1.78%
$ 190,440 $ 28,739
Dec 14, 12 PM $ 0.0₅293
+1.03%
$ 202,170 $ 27,958
Dec 14, 11 AM $ 0.0₅286
+0.70%
$ 197,340 $ 29,227
Dec 14, 10 AM $ 0.0₅289
+2.85%
$ 199,410 $ 28,477
Dec 14, 9 AM $ 0.0₅282
-3.42%
$ 194,580 $ 27,947
Dec 14, 8 AM $ 0.0₅293
+0.34%
$ 202,170 $ 29,024
Dec 14, 7 AM $ 0.0₅293
+0.69%
$ 202,170 $ 29,413
Dec 14, 6 AM $ 0.0₅293
+3.17%
$ 202,170 $ 27,370
Dec 14, 5 AM $ 0.0₅292
+2.82%
$ 201,480 $ 27,627
Dec 14, 4 AM $ 0.0₅288
-1.03%
$ 198,720 $ 29,256
Dec 14, 3 AM $ 0.0₅273
-6.51%
$ 188,370 $ 29,449
Dec 14, 2 AM $ 0.0₅279
-3.12%
$ 192,510 $ 29,958
Dec 14, 1 AM $ 0.0₅288
+5.49%
$ 198,720 $ 28,632
Dec 14, 12 AM $ 0.0₅283
+1.80%
$ 195,270 $ 27,556
Dec 13, 11 PM $ 0.0₅275
-2.83%
$ 189,750 $ 27,999
Dec 13, 10 PM $ 0.0₅277
-0.72%
$ 191,130 $ 29,382
Dec 13, 9 PM $ 0.0₅285
+3.26%
$ 196,650 $ 27,638
Dec 13, 8 PM $ 0.0₅284
-2.07%
$ 195,960 $ 27,314
Dec 13, 7 PM $ 0.0₅282
-3.75%
$ 194,580 $ 28,453
Dec 13, 6 PM $ 0.0₅291
+5.43%
$ 200,790 $ 28,027
Dec 13, 5 PM $ 0.0₅277
-2.46%
$ 191,130 $ 26,511