Based Turbo Historical Data

TURBO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₅212
-6.59%
$ 146,305 $ 25,065
Feb 5, 3 AM $ 0.0₅227
+2.71%
$ 156,630 $ 25,942
Feb 5, 2 AM $ 0.0₅214
-3.17%
$ 147,660 $ 25,370
Feb 5, 1 AM $ 0.0₅221
+0.91%
$ 152,484 $ 25,683
Feb 5, 12 AM $ 0.0₅219
-1.35%
$ 151,110 $ 25,644
Feb 4, 11 PM $ 0.0₅217
+0.00%
$ 149,730 $ 25,545
Feb 4, 10 PM $ 0.0₅23
+2.68%
$ 158,700 $ 25,204
Feb 4, 9 PM $ 0.0₅224
-0.44%
$ 154,560 $ 26,027
Feb 4, 8 PM $ 0.0₅227
+5.09%
$ 156,630 $ 25,556
Feb 4, 7 PM $ 0.0₅223
-2.19%
$ 153,870 $ 24,801
Feb 4, 6 PM $ 0.0₅214
-3.60%
$ 147,660 $ 26,066
Feb 4, 5 PM $ 0.0₅216
-1.37%
$ 149,040 $ 24,288
Feb 4, 4 PM $ 0.0₅219
-1.79%
$ 151,110 $ 24,942
Feb 4, 3 PM $ 0.0₅223
+0.00%
$ 153,870 $ 25,876
Feb 4, 2 PM $ 0.0₅215
-4.87%
$ 148,350 $ 25,606
Feb 4, 1 PM $ 0.0₅225
-1.22%
$ 155,403 $ 26,066
Feb 4, 12 PM $ 0.0₅228
+0.00%
$ 157,320 $ 26,298
Feb 4, 11 AM $ 0.0₅224
+5.66%
$ 154,560 $ 26,463
Feb 4, 10 AM $ 0.0₅223
+2.29%
$ 153,870 $ 24,780
Feb 4, 9 AM $ 0.0₅226
+3.20%
$ 155,940 $ 25,227
Feb 4, 8 AM $ 0.0₅218
-1.36%
$ 150,420 $ 25,354
Feb 4, 7 AM $ 0.0₅214
-4.89%
$ 147,660 $ 25,745
Feb 4, 6 AM $ 0.0₅217
-2.25%
$ 149,730 $ 26,258
Feb 4, 5 AM $ 0.0₅229
+0.00%
$ 158,010 $ 26,345
Feb 4, 4 AM $ 0.0₅227
+5.58%
$ 156,630 $ 26,151
Feb 4, 3 AM $ 0.0₅215
-4.44%
$ 148,350 $ 25,790
Feb 4, 2 AM $ 0.0₅215
-2.27%
$ 148,350 $ 25,055
Feb 4, 1 AM $ 0.0₅225
+2.69%
$ 155,250 $ 25,056
Feb 4, 12 AM $ 0.0₅219
-0.45%
$ 151,188 $ 24,850
Feb 3, 11 PM $ 0.0₅217
-5.59%
$ 149,829 $ 25,318
Feb 3, 10 PM $ 0.0₅221
+3.76%
$ 152,490 $ 26,054
Feb 3, 9 PM $ 0.0₅22
-3.03%
$ 151,947 $ 23,431
Feb 3, 8 PM $ 0.0₅227
+4.13%
$ 156,630 $ 24,954
Feb 3, 7 PM $ 0.0₅214
-1.83%
$ 147,660 $ 24,455
Feb 3, 6 PM $ 0.0₅23
-2.09%
$ 158,700 $ 25,522
Feb 3, 5 PM $ 0.0₅235
-4.42%
$ 162,085 $ 26,457
Feb 3, 4 PM $ 0.0₅247
-0.41%
$ 170,252 $ 28,387
Feb 3, 3 PM $ 0.0₅248
-0.50%
$ 170,952 $ 27,670
Feb 3, 2 PM $ 0.0₅249
+5.06%
$ 171,810 $ 26,982
Feb 3, 1 PM $ 0.0₅232
-4.53%
$ 160,080 $ 25,439
Feb 3, 12 PM $ 0.0₅234
-5.26%
$ 161,460 $ 25,338
Feb 3, 11 AM $ 0.0₅247
+2.49%
$ 170,430 $ 26,064
Feb 3, 10 AM $ 0.0₅242
-2.02%
$ 166,980 $ 26,204
Feb 3, 9 AM $ 0.0₅25
+2.88%
$ 172,500 $ 25,973
Feb 3, 8 AM $ 0.0₅238
-3.64%
$ 164,220 $ 26,051
Feb 3, 7 AM $ 0.0₅248
+0.81%
$ 171,120 $ 27,003
Feb 3, 6 AM $ 0.0₅247
+2.07%
$ 170,430 $ 26,779
Feb 3, 5 AM $ 0.0₅249
+2.89%
$ 171,810 $ 26,441
Feb 3, 4 AM $ 0.0₅232
-2.11%
$ 160,080 $ 25,226
Feb 3, 3 AM $ 0.0₅248
+1.64%
$ 171,120 $ 26,099