Based Turbo Historical Data

TURBO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0₅248
+1.64%
$ 171,120 $ 26,099
Feb 3, 2 AM $ 0.0₅248
+6.44%
$ 171,120 $ 26,824
Feb 3, 1 AM $ 0.0₅242
+2.11%
$ 166,980 $ 25,310
Feb 3, 12 AM $ 0.0₅235
-2.89%
$ 162,150 $ 25,304
Feb 2, 11 PM $ 0.0₅236
-5.22%
$ 162,840 $ 24,885
Feb 2, 10 PM $ 0.0₅25
+2.46%
$ 172,500 $ 26,373
Feb 2, 9 PM $ 0.0₅237
-4.05%
$ 163,530 $ 26,235
Feb 2, 8 PM $ 0.0₅232
-6.83%
$ 160,080 $ 26,126
Feb 2, 7 PM $ 0.0₅232
-4.13%
$ 160,080 $ 24,964
Feb 2, 6 PM $ 0.0₅245
+4.26%
$ 169,050 $ 26,662
Feb 2, 5 PM $ 0.0₅235
-4.47%
$ 162,150 $ 25,584
Feb 2, 4 PM $ 0.0₅248
+4.64%
$ 171,120 $ 26,434
Feb 2, 3 PM $ 0.0₅246
+4.24%
$ 169,740 $ 25,732
Feb 2, 2 PM $ 0.0₅235
-3.29%
$ 162,150 $ 25,578
Feb 2, 1 PM $ 0.0₅233
+0.55%
$ 160,770 $ 25,682
Feb 2, 12 PM $ 0.0₅247
-0.89%
$ 170,277 $ 25,697
Feb 2, 11 AM $ 0.0₅24
+0.42%
$ 165,600 $ 26,268
Feb 2, 10 AM $ 0.0₅232
-4.92%
$ 160,080 $ 25,667
Feb 2, 9 AM $ 0.0₅231
-3.75%
$ 159,390 $ 25,514
Feb 2, 8 AM $ 0.0₅239
-0.42%
$ 164,910 $ 26,085
Feb 2, 7 AM $ 0.0₅243
-1.62%
$ 167,670 $ 27,187
Feb 2, 6 AM $ 0.0₅24
+1.29%
$ 165,600 $ 27,724
Feb 2, 5 AM $ 0.0₅23
+0.40%
$ 158,694 $ 27,052
Feb 2, 4 AM $ 0.0₅226
-5.29%
$ 156,124 $ 221
Feb 2, 3 AM $ 0.0₅243
+2.62%
$ 167,583 $ 26,858
Feb 2, 2 AM $ 0.0₅242
+1.54%
$ 167,161 $ 28,626
Feb 2, 1 AM $ 0.0₅233
-2.33%
$ 160,807 $ 29,160
Feb 2, 12 AM $ 0.0₅24
+3.35%
$ 165,279 $ 29,460
Feb 1, 11 PM $ 0.0₅235
+2.91%
$ 162,480 $ 29,520
Feb 1, 10 PM $ 0.0₅26
+1.78%
$ 179,400 $ 30,896
Feb 1, 9 PM $ 0.0₅245
+0.00%
$ 169,130 $ 31,593
Feb 1, 8 PM $ 0.0₅248
-4.64%
$ 171,077 $ 30,487
Feb 1, 7 PM $ 0.0₅243
-4.45%
$ 167,362 $ 31,800
Feb 1, 6 PM $ 0.0₅246
+6.08%
$ 169,923 $ 31,654
Feb 1, 5 PM $ 0.0₅239
-3.46%
$ 165,216 $ 30,360
Feb 1, 4 PM $ 0.0₅24
-4.18%
$ 165,285 $ 29,590
Feb 1, 3 PM $ 0.0₅256
+5.47%
$ 176,640 $ 31,865
Feb 1, 2 PM $ 0.0₅242
-6.55%
$ 167,012 $ 29,889
Feb 1, 1 PM $ 0.0₅25
-1.95%
$ 172,500 $ 31,739
Feb 1, 12 PM $ 0.0₅246
-1.48%
$ 169,934 $ 31,697
Feb 1, 11 AM $ 0.0₅256
+2.81%
$ 176,618 $ 30,914
Feb 1, 10 AM $ 0.0₅248
-3.84%
$ 171,372 $ 30,621
Feb 1, 9 AM $ 0.0₅248
-1.16%
$ 171,046 $ 31,541
Feb 1, 8 AM $ 0.0₅242
-2.72%
$ 167,164 $ 30,284
Feb 1, 7 AM $ 0.0₅243
-1.48%
$ 167,901 $ 29,058
Feb 1, 6 AM $ 0.0₅257
+1.22%
$ 177,330 $ 30,709
Feb 1, 5 AM $ 0.0₅251
+2.67%
$ 173,240 $ 30,403
Feb 1, 4 AM $ 0.0₅258
+1.49%
$ 177,867 $ 29,160
Feb 1, 3 AM $ 0.0₅248
-1.98%
$ 171,120 $ 28,213
Feb 1, 2 AM $ 0.0₅257
+0.78%
$ 177,330 $ 26,762