Based Turbo Historical Data

TURBO Page 6
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0₅439
-1.13%
$ 288,420 $ 25,912
Oct 14, 2025 $ 0.0₅451
+1.81%
$ 313,950 $ 27,387
Oct 13, 2025 $ 0.0₅447
+14.62%
$ 300,150 $ 27,226
Oct 12, 2025 $ 0.0₅39
+2.09%
$ 269,100 $ 29
Oct 11, 2025 $ 0.0₅382
-4.02%
$ 263,586 $ 25,194
Oct 10, 2025 $ 0.0₅394
-11.46%
$ 271,856 $ 22,786
Oct 9, 2025 $ 0.0₅458
+1.78%
$ 316,020 $ 26,387
Oct 8, 2025 $ 0.0₅448
-25.33%
$ 309,120 $ 24,827
Oct 7, 2025 $ 0.0₅43
-0.46%
$ 296,700 $ 47
Oct 6, 2025 $ 0.0₅447
-2.20%
$ 308,408 $ 24,590
Oct 5, 2025 $ 0.0₅461
-3.15%
$ 329,820 $ 23,229
Oct 4, 2025 $ 0.0₅474
+3.95%
$ 327,750 $ 25,272
Oct 3, 2025 $ 0.0₅479
-2.05%
$ 318,780 $ 24,045
Oct 2, 2025 $ 0.0₅489
+2.94%
$ 337,412 $ 23,450
Oct 1, 2025 $ 0.0₅49
+6.28%
$ 325,017 $ 26,252
Sep 30, 2025 $ 0.0₅447
-8.19%
$ 318,090 $ 24,099
Sep 29, 2025 $ 0.0₅463
-5.31%
$ 319,508 $ 26,461
Sep 28, 2025 $ 0.0₅488
-0.20%
$ 337,411 $ 24,319
Sep 27, 2025 $ 0.0₅488
+5.17%
$ 336,720 $ 25,107
Sep 26, 2025 $ 0.0₅478
-0.21%
$ 328,440 $ 24,199
Sep 25, 2025 $ 0.0₅488
-6.15%
$ 338,100 $ 25,794
Sep 24, 2025 $ 0.0₅505
-1.37%
$ 353,280 $ 26,597
Sep 23, 2025 $ 0.0₅507
+0.60%
$ 360,870 $ 23,839
Sep 22, 2025 $ 0.0₅506
-11.23%
$ 347,070 $ 23,789
Sep 21, 2025 $ 0.0₅547
-1.53%
$ 373,980 $ 24,393
Sep 20, 2025 $ 0.0₅57
-5.63%
$ 387,090 $ 23,453
Sep 19, 2025 $ 0.0₅7
+5.58%
$ 483,000 $ 60
Sep 18, 2025 $ 0.0₅654
+3.32%
$ 448,500 $ 24,924
Sep 17, 2025 $ 0.0₅634
-2.61%
$ 439,538 $ 26,780
Sep 16, 2025 $ 0.0₅639
-2.14%
$ 449,190 $ 23,286
Sep 15, 2025 $ 0.0₅646
-2.56%
$ 456,090 $ 27,184
Sep 14, 2025 $ 0.0₅635
-2.46%
$ 442,290 $ 23,836
Sep 13, 2025 $ 0.0₅64
-0.47%
$ 441,600 $ 24,549
Sep 12, 2025 $ 0.0₅642
-1.08%
$ 442,983 $ 24,534
Sep 11, 2025 $ 0.0₅641
-0.93%
$ 442,293 $ 24,653
Sep 10, 2025 $ 0.0₅642
-1.23%
$ 442,983 $ 25,124
Sep 9, 2025 $ 0.0₅652
+19.85%
$ 449,882 $ 26,326
Sep 8, 2025 $ 0.0₅52
-3.70%
$ 358,800 $ 25,649
Sep 7, 2025 $ 0.0₅524
-0.19%
$ 361,560 $ 24,749
Sep 6, 2025 $ 0.0₅545
+1.68%
$ 362,940 $ 24,766
Sep 5, 2025 $ 0.0₅518
-6.56%
$ 362,250 $ 23,849
Sep 4, 2025 $ 0.0₅574
-1.50%
$ 382,502 $ 24,823
Sep 3, 2025 $ 0.0₅57
-5.34%
$ 398,820 $ 24,900
Sep 2, 2025 $ 0.0₅575
-5.40%
$ 415,380 $ 22,899
Sep 1, 2025 $ 0.0₅608
-1.13%
$ 419,590 $ 24,381
Aug 31, 2025 $ 0.0₅618
+1.14%
$ 404,485 $ 24,505
Aug 30, 2025 $ 0.0₅618
+5.43%
$ 422,335 $ 25,450
Aug 29, 2025 $ 0.0₅609
-3.93%
$ 420,273 $ 25,766
Aug 28, 2025 $ 0.0₅607
-4.09%
$ 418,903 $ 24,386
Aug 27, 2025 $ 0.0₅657
+0.92%
$ 457,368 $ 25,511