Based Turbo Historical Data

TURBO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0₅276
-2.13%
$ 190,440 $ 26,158
Dec 11, 4 PM $ 0.0₅274
-0.72%
$ 189,060 $ 25,004
Dec 11, 3 PM $ 0.0₅273
-4.88%
$ 188,370 $ 24,907
Dec 11, 2 PM $ 0.0₅274
-0.36%
$ 189,060 $ 25,634
Dec 11, 1 PM $ 0.0₅28
-3.45%
$ 193,200 $ 24,267
Dec 11, 12 PM $ 0.0₅287
+1.41%
$ 198,030 $ 25,730
Dec 11, 11 AM $ 0.0₅289
+5.47%
$ 199,410 $ 25,163
Dec 11, 10 AM $ 0.0₅287
+2.50%
$ 198,030 $ 23,600
Dec 11, 9 AM $ 0.0₅274
-4.86%
$ 189,060 $ 24,554
Dec 11, 8 AM $ 0.0₅29
+1.75%
$ 200,100 $ 24,669
Dec 11, 7 AM $ 0.0₅284
-0.35%
$ 195,960 $ 24,637
Dec 11, 6 AM $ 0.0₅274
-1.79%
$ 189,060 $ 23,657
Dec 11, 5 AM $ 0.0₅277
-2.46%
$ 191,130 $ 24,491
Dec 11, 4 AM $ 0.0₅284
+0.00%
$ 195,960 $ 24,772
Dec 11, 3 AM $ 0.0₅288
+3.97%
$ 198,720 $ 24,500
Dec 11, 2 AM $ 0.0₅288
+0.70%
$ 198,720 $ 24,831
Dec 11, 1 AM $ 0.0₅291
+5.82%
$ 200,790 $ 24,770
Dec 11, 12 AM $ 0.0₅285
+4.78%
$ 196,650 $ 24,147
Dec 10, 11 PM $ 0.0₅282
-0.70%
$ 194,580 $ 23,674
Dec 10, 10 PM $ 0.0₅274
+0.00%
$ 189,060 $ 23,970
Dec 10, 9 PM $ 0.0₅275
-4.18%
$ 189,750 $ 24,705
Dec 10, 8 PM $ 0.0₅275
-3.85%
$ 189,750 $ 24,831
Dec 10, 7 PM $ 0.0₅277
-1.07%
$ 191,130 $ 25,116
Dec 10, 6 PM $ 0.0₅282
-0.35%
$ 191,820 $ 24,532
Dec 10, 5 PM $ 0.0₅275
+0.00%
$ 189,750 $ 24,259
Dec 10, 4 PM $ 0.0₅273
-2.15%
$ 188,370 $ 26,501
Dec 10, 3 PM $ 0.0₅276
-4.17%
$ 190,440 $ 25,558
Dec 10, 2 PM $ 0.0₅285
+1.42%
$ 196,650 $ 26,737
Dec 10, 1 PM $ 0.0₅28
-4.44%
$ 193,200 $ 26,379
Dec 10, 12 PM $ 0.0₅284
+0.00%
$ 195,960 $ 27,803
Dec 10, 11 AM $ 0.0₅286
-0.35%
$ 197,340 $ 26,804
Dec 10, 10 AM $ 0.0₅293
+0.69%
$ 202,170 $ 25,944
Dec 10, 9 AM $ 0.0₅279
-1.76%
$ 192,510 $ 28,033
Dec 10, 8 AM $ 0.0₅272
-0.73%
$ 187,680 $ 26,666
Dec 10, 7 AM $ 0.0₅284
+2.16%
$ 195,960 $ 26,113
Dec 10, 6 AM $ 0.0₅291
+1.04%
$ 200,790 $ 27,122
Dec 10, 5 AM $ 0.0₅281
+2.93%
$ 193,890 $ 28,014
Dec 10, 4 AM $ 0.0₅286
+4.76%
$ 197,340 $ 26,668
Dec 10, 3 AM $ 0.0₅273
-6.83%
$ 188,370 $ 26,403
Dec 10, 2 AM $ 0.0₅274
-1.79%
$ 189,060 $ 28,743
Dec 10, 1 AM $ 0.0₅273
-5.86%
$ 188,370 $ 27,829
Dec 10, 12 AM $ 0.0₅276
-4.17%
$ 190,440 $ 28,941
Dec 9, 11 PM $ 0.0₅291
+3.56%
$ 200,790 $ 27,729
Dec 9, 10 PM $ 0.0₅275
+0.00%
$ 189,750 $ 28,256
Dec 9, 9 PM $ 0.0₅292
-0.34%
$ 201,480 $ 27,606
Dec 9, 8 PM $ 0.0₅29
+0.35%
$ 200,100 $ 28,146
Dec 9, 7 PM $ 0.0₅289
+5.86%
$ 199,410 $ 28,010
Dec 9, 6 PM $ 0.0₅281
-1.40%
$ 193,890 $ 27,913
Dec 9, 5 PM $ 0.0₅281
+1.08%
$ 187,680 $ 28,180
Dec 9, 4 PM $ 0.0₅273
-4.55%
$ 188,370 $ 27,488