Based Turbo Historical Data

TURBO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0₅257
+0.78%
$ 177,330 $ 26,762
Feb 1, 1 AM $ 0.0₅255
+1.59%
$ 175,950 $ 27,846
Feb 1, 12 AM $ 0.0₅245
-4.30%
$ 169,050 $ 26,830
Jan 31, 11 PM $ 0.0₅248
-1.20%
$ 171,120 $ 26,033
Jan 31, 10 PM $ 0.0₅241
-5.49%
$ 166,290 $ 25,215
Jan 31, 9 PM $ 0.0₅258
+4.45%
$ 178,020 $ 26,255
Jan 31, 8 PM $ 0.0₅251
+4.15%
$ 173,190 $ 26,927
Jan 31, 7 PM $ 0.0₅254
+0.40%
$ 175,260 $ 26,497
Jan 31, 6 PM $ 0.0₅251
-1.57%
$ 173,190 $ 27,673
Jan 31, 5 PM $ 0.0₅26
+1.17%
$ 179,400 $ 28,710
Jan 31, 4 PM $ 0.0₅26
+1.96%
$ 179,400 $ 28,538
Jan 31, 3 PM $ 0.0₅252
+2.86%
$ 173,880 $ 28,100
Jan 31, 2 PM $ 0.0₅253
-2.69%
$ 174,570 $ 27,767
Jan 31, 1 PM $ 0.0₅255
+2.00%
$ 175,950 $ 27,392
Jan 31, 12 PM $ 0.0₅244
-1.21%
$ 168,360 $ 27,239
Jan 31, 11 AM $ 0.0₅243
-4.33%
$ 167,670 $ 27,156
Jan 31, 10 AM $ 0.0₅242
-4.72%
$ 166,980 $ 27,401
Jan 31, 9 AM $ 0.0₅254
+2.83%
$ 175,260 $ 27,274
Jan 31, 8 AM $ 0.0₅243
-5.45%
$ 167,670 $ 26,688
Jan 31, 7 AM $ 0.0₅256
+5.35%
$ 176,640 $ 27,633
Jan 31, 6 AM $ 0.0₅244
-5.79%
$ 168,360 $ 27,136
Jan 31, 5 AM $ 0.0₅25
-2.72%
$ 172,500 $ 28,189
Jan 31, 4 AM $ 0.0₅26
+9.24%
$ 179,400 $ 28,322
Jan 31, 3 AM $ 0.0₅24
-6.61%
$ 165,600 $ 28,321
Jan 31, 1 AM $ 0.0₅26
+7.88%
$ 179,400 $ 27,555
Jan 31, 12 AM $ 0.0₅244
-0.41%
$ 168,360 $ 27,008
Jan 30, 11 PM $ 0.0₅26
+5.26%
$ 179,400 $ 27,836
Jan 30, 10 PM $ 0.0₅243
+2.10%
$ 167,670 $ 27,958
Jan 30, 9 PM $ 0.0₅243
-3.95%
$ 167,670 $ 27,542
Jan 30, 8 PM $ 0.0₅241
-4.74%
$ 166,290 $ 27,093
Jan 30, 7 PM $ 0.0₅25
-3.10%
$ 172,500 $ 26,642
Jan 30, 6 PM $ 0.0₅248
-2.75%
$ 171,120 $ 26,582
Jan 30, 5 PM $ 0.0₅243
-3.19%
$ 167,670 $ 25,393
Jan 30, 4 PM $ 0.0₅244
-3.94%
$ 168,360 $ 25,902
Jan 30, 3 PM $ 0.0₅248
+0.40%
$ 171,120 $ 26,006
Jan 30, 2 PM $ 0.0₅253
+2.02%
$ 174,570 $ 25,735
Jan 30, 1 PM $ 0.0₅255
-1.16%
$ 175,950 $ 25,399
Jan 30, 12 PM $ 0.0₅244
-4.69%
$ 168,360 $ 26,068
Jan 30, 11 AM $ 0.0₅244
-2.79%
$ 168,360 $ 25,914
Jan 30, 10 AM $ 0.0₅248
-2.75%
$ 171,120 $ 25,648
Jan 30, 9 AM $ 0.0₅246
-3.53%
$ 169,740 $ 24,956
Jan 30, 8 AM $ 0.0₅259
+0.39%
$ 178,710 $ 25,425
Jan 30, 7 AM $ 0.0₅254
+5.39%
$ 175,260 $ 24,896
Jan 30, 1 AM $ 0.0₅305
+5.54%
$ 210,450 $ 27,281
Jan 30, 12 AM $ 0.0₅301
+5.24%
$ 207,690 $ 26,515
Jan 29, 11 PM $ 0.0₅286
-3.70%
$ 197,340 $ 26,415
Jan 29, 10 PM $ 0.0₅292
-0.68%
$ 201,480 $ 27,096
Jan 29, 9 PM $ 0.0₅292
+1.04%
$ 201,480 $ 26,961
Jan 29, 8 PM $ 0.0₅303
-0.33%
$ 209,070 $ 27,201
Jan 29, 7 PM $ 0.0₅29
-2.03%
$ 200,100 $ 28,732