Based Turbo Historical Data

TURBO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0₅303
-0.33%
$ 209,070 $ 27,201
Jan 29, 7 PM $ 0.0₅29
-2.03%
$ 200,100 $ 28,732
Jan 29, 6 PM $ 0.0₅289
-2.03%
$ 199,410 $ 27,670
Jan 29, 5 PM $ 0.0₅295
+3.51%
$ 203,550 $ 27,019
Jan 29, 4 PM $ 0.0₅292
-4.26%
$ 201,480 $ 25,650
Jan 29, 3 PM $ 0.0₅29
+1.05%
$ 200,100 $ 27,409
Jan 29, 2 PM $ 0.0₅295
-2.32%
$ 203,550 $ 25,320
Jan 29, 1 PM $ 0.0₅296
-1.33%
$ 204,240 $ 26,368
Jan 29, 12 PM $ 0.0₅286
-2.72%
$ 197,340 $ 26,157
Jan 29, 11 AM $ 0.0₅296
-0.67%
$ 204,240 $ 25,725
Jan 29, 10 AM $ 0.0₅29
-5.23%
$ 200,100 $ 25,864
Jan 29, 9 AM $ 0.0₅299
+3.10%
$ 206,310 $ 26,440
Jan 29, 8 AM $ 0.0₅294
+1.38%
$ 202,860 $ 24,774
Jan 29, 7 AM $ 0.0₅285
-2.06%
$ 196,650 $ 25,192
Jan 29, 6 AM $ 0.0₅286
-2.05%
$ 197,340 $ 26,272
Jan 29, 5 AM $ 0.0₅284
-4.38%
$ 195,960 $ 25,759
Jan 29, 4 AM $ 0.0₅302
+5.96%
$ 208,380 $ 26,511
Jan 29, 3 AM $ 0.0₅285
-6.86%
$ 196,650 $ 24,994
Jan 29, 2 AM $ 0.0₅305
+5.85%
$ 210,445 $ 26,549
Jan 29, 1 AM $ 0.0₅301
+4.11%
$ 207,709 $ 25,138
Jan 29, 12 AM $ 0.0₅3
+0.35%
$ 207,029 $ 25,561
Jan 28, 11 PM $ 0.0₅305
+1.67%
$ 210,450 $ 25,837
Jan 28, 10 PM $ 0.0₅295
-0.34%
$ 203,550 $ 26,717
Jan 28, 9 PM $ 0.0₅297
+1.02%
$ 204,930 $ 26,213
Jan 28, 8 PM $ 0.0₅285
-6.25%
$ 196,650 $ 26,314
Jan 28, 7 PM $ 0.0₅306
+4.44%
$ 211,140 $ 26,645
Jan 28, 6 PM $ 0.0₅302
+0.33%
$ 208,380 $ 25,879
Jan 28, 5 PM $ 0.0₅295
-0.67%
$ 203,550 $ 26,734
Jan 28, 4 PM $ 0.0₅3
+5.20%
$ 207,000 $ 26,528
Jan 28, 3 PM $ 0.0₅299
-0.33%
$ 206,343 $ 25,844
Jan 28, 2 PM $ 0.0₅296
-1.98%
$ 204,297 $ 27,091
Jan 28, 1 PM $ 0.0₅289
-3.95%
$ 199,517 $ 27,169
Jan 28, 12 PM $ 0.0₅302
+0.33%
$ 208,412 $ 27,696
Jan 28, 11 AM $ 0.0₅302
+3.40%
$ 208,405 $ 27,778
Jan 28, 10 AM $ 0.0₅29
+0.39%
$ 200,184 $ 26,707
Jan 28, 9 AM $ 0.0₅302
+4.14%
$ 208,380 $ 26,178
Jan 28, 8 AM $ 0.0₅286
-4.35%
$ 197,340 $ 26,361
Jan 28, 7 AM $ 0.0₅285
-6.25%
$ 196,650 $ 26,165
Jan 28, 6 AM $ 0.0₅285
-2.06%
$ 196,650 $ 27,969
Jan 28, 5 AM $ 0.0₅302
-0.33%
$ 208,380 $ 26,284
Jan 28, 4 AM $ 0.0₅306
+0.33%
$ 211,140 $ 27,706
Jan 28, 3 AM $ 0.0₅3
+0.33%
$ 207,000 $ 27,666
Jan 28, 2 AM $ 0.0₅299
-1.97%
$ 206,310 $ 27,603
Jan 28, 1 AM $ 0.0₅305
+0.99%
$ 210,450 $ 26,343
Jan 28, 12 AM $ 0.0₅306
+4.44%
$ 211,140 $ 28,195
Jan 27, 11 PM $ 0.0₅304
+0.00%
$ 209,760 $ 26,303
Jan 27, 10 PM $ 0.0₅306
+0.00%
$ 211,140 $ 27,776
Jan 27, 9 PM $ 0.0₅305
+2.01%
$ 210,450 $ 28,002
Jan 27, 8 PM $ 0.0₅298
+4.56%
$ 205,620 $ 27,808
Jan 27, 7 PM $ 0.0₅286
-2.72%
$ 197,340 $ 26,317