Based Turbo Historical Data

TURBO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0₅286
-2.72%
$ 197,340 $ 26,317
Jan 27, 6 PM $ 0.0₅309
+0.00%
$ 213,373 $ 27,865
Jan 27, 5 PM $ 0.0₅309
+1.39%
$ 213,373 $ 27,831
Jan 27, 4 PM $ 0.0₅294
+1.33%
$ 202,860 $ 28,562
Jan 27, 3 PM $ 0.0₅292
-1.98%
$ 201,551 $ 27,648
Jan 27, 2 PM $ 0.0₅294
-1.34%
$ 202,860 $ 27,002
Jan 27, 1 PM $ 0.0₅287
-3.31%
$ 198,086 $ 26,190
Jan 27, 12 PM $ 0.0₅304
+0.64%
$ 209,720 $ 25,089
Jan 27, 11 AM $ 0.0₅286
-6.54%
$ 197,340 $ 23,374
Jan 27, 10 AM $ 0.0₅288
-2.38%
$ 198,720 $ 22,537
Jan 27, 9 AM $ 0.0₅294
-3.91%
$ 202,876 $ 20,081
Jan 27, 8 AM $ 0.0₅3
-1.96%
$ 207,000 $ 20,212
Jan 27, 7 AM $ 0.0₅295
-1.67%
$ 203,550 $ 19,077
Jan 27, 6 AM $ 0.0₅306
+4.44%
$ 211,140 $ 17,161
Jan 27, 5 AM $ 0.0₅296
+3.14%
$ 204,240 $ 15,622
Jan 27, 4 AM $ 0.0₅285
-6.56%
$ 196,650 $ 14,444
Jan 27, 3 AM $ 0.0₅301
+1.01%
$ 207,690 $ 13,625
Jan 27, 2 AM $ 0.0₅296
+1.72%
$ 204,240 $ 14,176
Jan 27, 1 AM $ 0.0₅282
-7.84%
$ 194,580 $ 14,353
Jan 27, 12 AM $ 0.0₅305
+1.67%
$ 210,450 $ 13,304
Jan 26, 11 PM $ 0.0₅304
+3.75%
$ 209,760 $ 13,592
Jan 26, 10 PM $ 0.0₅289
-3.67%
$ 199,410 $ 13,689
Jan 26, 9 PM $ 0.0₅306
+5.15%
$ 211,140 $ 13,635
Jan 26, 8 PM $ 0.0₅284
-6.27%
$ 195,960 $ 13,287
Jan 26, 7 PM $ 0.0₅304
-0.33%
$ 209,760 $ 14,498
Jan 26, 6 PM $ 0.0₅306
+2.34%
$ 211,140 $ 13,784
Jan 26, 5 PM $ 0.0₅306
+7.37%
$ 211,140 $ 13,285
Jan 26, 4 PM $ 0.0₅289
-0.34%
$ 199,412 $ 12,853
Jan 26, 3 PM $ 0.0₅292
+2.45%
$ 201,481 $ 12,363
Jan 26, 2 PM $ 0.0₅285
+0.00%
$ 196,652 $ 12,718
Jan 26, 1 PM $ 0.0₅285
+0.00%
$ 196,652 $ 13,922
Jan 26, 12 PM $ 0.0₅285
+0.00%
$ 196,650 $ 14,873
Jan 26, 11 AM $ 0.0₅285
+0.00%
$ 196,650 $ 15,926
Jan 26, 10 AM $ 0.0₅285
+0.00%
$ 196,650 $ 16,958
Jan 26, 9 AM $ 0.0₅285
+0.00%
$ 196,650 $ 18,035
Jan 26, 8 AM $ 0.0₅285
+0.00%
$ 196,650 $ 19,049
Jan 26, 7 AM $ 0.0₅285
+0.00%
$ 196,650 $ 20,101
Jan 26, 6 AM $ 0.0₅285
+0.00%
$ 196,650 $ 21,280
Jan 26, 5 AM $ 0.0₅285
+0.00%
$ 196,650 $ 22,197
Jan 26, 4 AM $ 0.0₅285
+0.00%
$ 196,650 $ 23,440
Jan 26, 3 AM $ 0.0₅3
+0.33%
$ 207,000 $ 24,738
Jan 26, 2 AM $ 0.0₅295
+0.02%
$ 203,550 $ 25,583
Jan 26, 1 AM $ 0.0₅304
+3.69%
$ 209,624 $ 25,186
Jan 26, 12 AM $ 0.0₅306
+3.38%
$ 211,140 $ 24,970
Jan 25, 11 PM $ 0.0₅291
+0.00%
$ 200,790 $ 24,704
Jan 25, 10 PM $ 0.0₅29
-0.68%
$ 200,100 $ 25,101
Jan 25, 9 PM $ 0.0₅289
-2.36%
$ 199,410 $ 25,263
Jan 25, 8 PM $ 0.0₅305
-1.93%
$ 210,450 $ 25,895
Jan 25, 7 PM $ 0.0₅313
+2.00%
$ 215,970 $ 27,690
Jan 25, 6 PM $ 0.0₅306
-3.75%
$ 211,049 $ 26,930