Based Turbo Historical Data

TURBO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0₅272
-5.56%
$ 187,680 $ 25,595
Dec 7, 4 PM $ 0.0₅285
+4.78%
$ 196,650 $ 26,867
Dec 7, 3 PM $ 0.0₅279
-3.46%
$ 192,510 $ 26,047
Dec 7, 2 PM $ 0.0₅282
+1.44%
$ 194,580 $ 27,825
Dec 7, 1 PM $ 0.0₅276
-3.83%
$ 190,440 $ 26,788
Dec 7, 12 PM $ 0.0₅276
-3.16%
$ 190,440 $ 27,397
Dec 7, 11 AM $ 0.0₅292
+3.18%
$ 201,480 $ 27,232
Dec 7, 10 AM $ 0.0₅278
-1.42%
$ 191,820 $ 27,341
Dec 7, 9 AM $ 0.0₅282
+0.71%
$ 194,580 $ 27,547
Dec 7, 8 AM $ 0.0₅28
+0.00%
$ 193,200 $ 27,644
Dec 7, 7 AM $ 0.0₅275
-4.51%
$ 189,750 $ 27,770
Dec 7, 6 AM $ 0.0₅275
-1.43%
$ 189,750 $ 28,193
Dec 7, 5 AM $ 0.0₅291
+2.83%
$ 200,790 $ 27,748
Dec 7, 4 AM $ 0.0₅272
-4.56%
$ 187,680 $ 27,294
Dec 7, 3 AM $ 0.0₅29
+6.23%
$ 200,100 $ 28,963
Dec 7, 2 AM $ 0.0₅272
-2.86%
$ 187,680 $ 27,683
Dec 7, 1 AM $ 0.0₅276
+0.00%
$ 190,440 $ 28,216
Dec 7, 12 AM $ 0.0₅281
+1.08%
$ 193,890 $ 28,314
Dec 6, 11 PM $ 0.0₅284
-0.70%
$ 195,960 $ 28,656
Dec 6, 10 PM $ 0.0₅282
-0.70%
$ 194,580 $ 29,573
Dec 6, 9 PM $ 0.0₅29
+0.00%
$ 200,100 $ 28,785
Dec 6, 8 PM $ 0.0₅288
+4.73%
$ 198,720 $ 29,573
Dec 6, 7 PM $ 0.0₅28
-2.78%
$ 193,200 $ 27,961
Dec 6, 6 PM $ 0.0₅273
-1.80%
$ 188,370 $ 29,415
Dec 6, 5 PM $ 0.0₅274
+0.00%
$ 189,060 $ 28,046
Dec 6, 4 PM $ 0.0₅279
-2.45%
$ 192,510 $ 27,657
Dec 6, 3 PM $ 0.0₅283
+1.43%
$ 195,270 $ 28,631
Dec 6, 2 PM $ 0.0₅288
+3.60%
$ 198,720 $ 29,148
Dec 6, 1 PM $ 0.0₅288
-0.69%
$ 198,720 $ 27,754
Dec 6, 12 PM $ 0.0₅291
+1.75%
$ 200,790 $ 29,216
Dec 6, 11 AM $ 0.0₅272
-5.56%
$ 187,680 $ 28,696
Dec 6, 10 AM $ 0.0₅283
+2.17%
$ 195,270 $ 28,999
Dec 6, 9 AM $ 0.0₅279
-1.76%
$ 192,510 $ 27,563
Dec 6, 8 AM $ 0.0₅284
-1.39%
$ 195,960 $ 28,027
Dec 6, 7 AM $ 0.0₅28
-0.36%
$ 196,650 $ 27,860
Dec 6, 6 AM $ 0.0₅281
+0.00%
$ 201,480 $ 27,819
Dec 6, 5 AM $ 0.0₅289
+1.05%
$ 199,410 $ 28,586
Dec 6, 4 AM $ 0.0₅272
-5.88%
$ 187,680 $ 28,561
Dec 6, 3 AM $ 0.0₅291
+3.19%
$ 200,790 $ 27,750
Dec 6, 2 AM $ 0.0₅293
+0.69%
$ 202,170 $ 28,059
Dec 6, 1 AM $ 0.0₅292
+5.04%
$ 201,480 $ 28,064
Dec 6, 12 AM $ 0.0₅292
+4.66%
$ 201,480 $ 27,645
Dec 5, 11 PM $ 0.0₅292
+0.34%
$ 201,480 $ 27,510
Dec 5, 10 PM $ 0.0₅289
+0.35%
$ 199,410 $ 27,355
Dec 5, 9 PM $ 0.0₅293
+4.64%
$ 202,170 $ 26,883
Dec 5, 8 PM $ 0.0₅283
+1.43%
$ 195,270 $ 26,871
Dec 5, 7 PM $ 0.0₅286
+2.14%
$ 197,340 $ 26,557
Dec 5, 6 PM $ 0.0₅278
+0.73%
$ 191,822 $ 26,152
Dec 5, 5 PM $ 0.0₅276
+0.00%
$ 190,440 $ 26,002
Dec 5, 4 PM $ 0.0₅283
+1.07%
$ 195,270 $ 25,763