Based Turbo Historical Data

TURBO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0₅283
+1.07%
$ 195,270 $ 25,763
Dec 5, 3 PM $ 0.0₅275
-5.50%
$ 189,750 $ 26,141
Dec 5, 2 PM $ 0.0₅285
+0.00%
$ 196,650 $ 27,128
Dec 5, 1 PM $ 0.0₅281
+0.36%
$ 193,890 $ 26,680
Dec 5, 12 PM $ 0.0₅29
+1.40%
$ 200,100 $ 26,428
Dec 5, 11 AM $ 0.0₅289
+1.05%
$ 199,410 $ 26,962
Dec 5, 10 AM $ 0.0₅286
+0.00%
$ 197,340 $ 26,498
Dec 5, 9 AM $ 0.0₅288
-0.35%
$ 198,720 $ 26,348
Dec 5, 8 AM $ 0.0₅29
+5.84%
$ 200,100 $ 26,443
Dec 5, 7 AM $ 0.0₅272
-2.51%
$ 187,680 $ 24,426
Dec 5, 6 AM $ 0.0₅275
-4.84%
$ 189,750 $ 24,868
Dec 5, 5 AM $ 0.0₅291
+6.20%
$ 200,790 $ 24,346
Dec 5, 4 AM $ 0.0₅293
+7.72%
$ 202,170 $ 23,390
Dec 5, 3 AM $ 0.0₅281
+0.00%
$ 193,890 $ 23,290
Dec 5, 2 AM $ 0.0₅284
+0.35%
$ 195,960 $ 24,084
Dec 5, 1 AM $ 0.0₅273
-2.85%
$ 188,370 $ 23,863
Dec 5, 12 AM $ 0.0₅283
-1.39%
$ 195,270 $ 24,347
Dec 4, 11 PM $ 0.0₅285
-1.38%
$ 198,030 $ 25,233
Dec 4, 10 PM $ 0.0₅289
+3.58%
$ 199,410 $ 24,769
Dec 4, 9 PM $ 0.0₅292
+0.00%
$ 201,480 $ 23,605
Dec 4, 8 PM $ 0.0₅293
+7.33%
$ 202,170 $ 24,409
Dec 4, 7 PM $ 0.0₅275
-5.82%
$ 189,750 $ 24,163
Dec 4, 6 PM $ 0.0₅291
-0.34%
$ 200,790 $ 25,691
Dec 4, 5 PM $ 0.0₅279
-2.11%
$ 192,510 $ 25,680
Dec 4, 4 PM $ 0.0₅278
+1.46%
$ 191,820 $ 24,488
Dec 4, 3 PM $ 0.0₅281
+2.55%
$ 193,890 $ 23,765
Dec 4, 2 PM $ 0.0₅281
+3.31%
$ 193,890 $ 24,096
Dec 4, 1 PM $ 0.0₅279
-1.41%
$ 192,510 $ 24,362
Dec 4, 12 PM $ 0.0₅271
-0.37%
$ 186,990 $ 25,322
Dec 4, 11 AM $ 0.0₅287
+1.77%
$ 198,030 $ 24,879
Dec 4, 10 AM $ 0.0₅293
+4.64%
$ 202,158 $ 26,261
Dec 4, 9 AM $ 0.0₅288
+3.22%
$ 198,711 $ 26,772
Dec 4, 8 AM $ 0.0₅279
-0.71%
$ 192,510 $ 27,148
Dec 4, 7 AM $ 0.0₅279
-2.11%
$ 192,510 $ 27,044
Dec 4, 6 AM $ 0.0₅291
+1.75%
$ 200,790 $ 28,707
Dec 4, 5 AM $ 0.0₅291
+5.82%
$ 200,790 $ 28,381
Dec 4, 4 AM $ 0.0₅288
+1.05%
$ 198,720 $ 27,749
Dec 4, 3 AM $ 0.0₅273
-6.51%
$ 188,370 $ 28,005
Dec 3, 8 PM $ 0.0₅435
+51.55%
$ 300,126 $ 29,689
Dec 3, 7 PM $ 0.0₅28
-4.11%
$ 193,209 $ 28,554
Dec 3, 6 PM $ 0.0₅275
-5.17%
$ 189,760 $ 30,910
Dec 3, 5 PM $ 0.0₅29
+1.75%
$ 200,100 $ 31,459
Dec 3, 4 PM $ 0.0₅292
+4.66%
$ 201,480 $ 31,043
Dec 3, 3 PM $ 0.0₅291
+1.75%
$ 200,790 $ 30,446
Dec 3, 2 PM $ 0.0₅293
+7.33%
$ 200,100 $ 30,555
Dec 3, 10 AM $ 0.0₅264
+0.00%
$ 182,160 $ 26,248
Dec 3, 9 AM $ 0.0₅265
+3.92%
$ 182,850 $ 26,426
Dec 3, 8 AM $ 0.0₅253
+0.40%
$ 174,570 $ 26,574
Dec 3, 7 AM $ 0.0₅26
-1.52%
$ 179,400 $ 26,482
Dec 3, 6 AM $ 0.0₅256
-3.03%
$ 176,640 $ 27,619