Based Turbo Historical Data

TURBO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₅306
-3.75%
$ 211,049 $ 26,930
Jan 25, 5 PM $ 0.0₅313
+4.97%
$ 215,846 $ 28,886
Jan 25, 4 PM $ 0.0₅297
-1.66%
$ 204,930 $ 27,004
Jan 25, 3 PM $ 0.0₅314
+2.61%
$ 216,660 $ 27,194
Jan 25, 2 PM $ 0.0₅312
+6.48%
$ 215,280 $ 27,393
Jan 25, 1 PM $ 0.0₅305
-1.29%
$ 210,450 $ 26,137
Jan 25, 12 PM $ 0.0₅318
+0.95%
$ 219,420 $ 27,964
Jan 25, 11 AM $ 0.0₅307
-1.29%
$ 211,830 $ 28,285
Jan 25, 10 AM $ 0.0₅301
-2.90%
$ 207,690 $ 28,164
Jan 25, 9 AM $ 0.0₅313
+3.30%
$ 215,970 $ 27,904
Jan 25, 8 AM $ 0.0₅311
+0.00%
$ 214,590 $ 27,592
Jan 25, 7 AM $ 0.0₅317
+1.60%
$ 218,730 $ 28,826
Jan 25, 6 AM $ 0.0₅306
-2.24%
$ 211,140 $ 29,644
Jan 25, 5 AM $ 0.0₅3
-5.36%
$ 207,000 $ 29,579
Jan 25, 4 AM $ 0.0₅316
-0.32%
$ 218,040 $ 29,576
Jan 25, 3 AM $ 0.0₅318
+6.00%
$ 219,420 $ 29,873
Jan 25, 2 AM $ 0.0₅313
+2.29%
$ 215,970 $ 28,431
Jan 25, 1 AM $ 0.0₅3
-5.06%
$ 207,000 $ 29,118
Jan 25, 12 AM $ 0.0₅304
-2.88%
$ 209,760 $ 29,862
Jan 24, 11 PM $ 0.0₅31
+0.32%
$ 213,900 $ 28,562
Jan 24, 10 PM $ 0.0₅312
+1.96%
$ 215,280 $ 28,232
Jan 24, 9 PM $ 0.0₅296
-3.27%
$ 204,240 $ 29,068
Jan 24, 8 PM $ 0.0₅318
+1.60%
$ 219,420 $ 28,010
Jan 24, 7 PM $ 0.0₅307
+1.32%
$ 211,830 $ 28,196
Jan 24, 6 PM $ 0.0₅307
+3.37%
$ 211,830 $ 27,240
Jan 24, 5 PM $ 0.0₅309
+1.64%
$ 213,210 $ 26,465
Jan 24, 4 PM $ 0.0₅315
-0.94%
$ 217,350 $ 27,637
Jan 24, 3 PM $ 0.0₅313
-0.95%
$ 215,970 $ 26,886
Jan 24, 2 PM $ 0.0₅31
+3.68%
$ 213,900 $ 27,865
Jan 24, 1 PM $ 0.0₅306
-1.61%
$ 211,140 $ 26,963
Jan 24, 12 PM $ 0.0₅305
+2.35%
$ 210,450 $ 28,097
Jan 24, 11 AM $ 0.0₅297
-3.26%
$ 204,930 $ 28,092
Jan 24, 10 AM $ 0.0₅297
-2.94%
$ 204,930 $ 27,677
Jan 24, 9 AM $ 0.0₅316
+4.98%
$ 218,040 $ 27,964
Jan 24, 8 AM $ 0.0₅297
-3.26%
$ 204,930 $ 26,476
Jan 24, 7 AM $ 0.0₅305
-0.65%
$ 210,450 $ 26,603
Jan 24, 6 AM $ 0.0₅296
-0.67%
$ 204,240 $ 26,154
Jan 24, 5 AM $ 0.0₅316
+4.29%
$ 218,040 $ 24,970
Jan 24, 4 AM $ 0.0₅315
+2.61%
$ 217,350 $ 26,771
Jan 24, 3 AM $ 0.0₅304
-1.62%
$ 209,760 $ 25,593
Jan 24, 2 AM $ 0.0₅297
-5.71%
$ 204,930 $ 25,134
Jan 24, 1 AM $ 0.0₅311
+3.67%
$ 214,590 $ 25,106
Jan 24, 12 AM $ 0.0₅296
-2.63%
$ 204,240 $ 23,306
Jan 23, 11 PM $ 0.0₅298
-0.33%
$ 205,620 $ 23,314
Jan 23, 10 PM $ 0.0₅296
-3.90%
$ 204,240 $ 24,640
Jan 23, 9 PM $ 0.0₅301
+1.01%
$ 207,690 $ 24,803
Jan 23, 8 PM $ 0.0₅296
-1.00%
$ 204,240 $ 25,732
Jan 23, 7 PM $ 0.0₅31
+4.03%
$ 213,900 $ 24,233
Jan 23, 6 PM $ 0.0₅297
-1.98%
$ 204,930 $ 24,754
Jan 23, 5 PM $ 0.0₅308
+1.65%
$ 212,520 $ 25,054