Based Turbo Historical Data

TURBO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0₅199
-4.33%
$ 137,310 $ 26,106
Feb 25, 4 PM $ 0.0₅208
+0.00%
$ 143,520 $ 26,518
Feb 25, 3 PM $ 0.0₅208
+7.22%
$ 143,521 $ 26,496
Feb 25, 2 PM $ 0.0₅193
-7.66%
$ 133,170 $ 24,562
Feb 25, 1 PM $ 0.0₅205
+1.49%
$ 141,450 $ 26,128
Feb 25, 12 PM $ 0.0₅202
+1.51%
$ 139,380 $ 26,234
Feb 25, 11 AM $ 0.0₅209
+1.95%
$ 144,210 $ 26,843
Feb 25, 10 AM $ 0.0₅21
+7.69%
$ 144,900 $ 28,091
Feb 25, 9 AM $ 0.0₅193
+0.00%
$ 133,170 $ 25,705
Feb 25, 8 AM $ 0.0₅195
-2.50%
$ 134,550 $ 25,702
Feb 25, 7 AM $ 0.0₅206
+1.98%
$ 142,140 $ 28,270
Feb 25, 6 AM $ 0.0₅201
+1.01%
$ 138,690 $ 27,624
Feb 25, 5 AM $ 0.0₅206
+2.49%
$ 142,140 $ 28,909
Feb 25, 4 AM $ 0.0₅197
-6.64%
$ 135,930 $ 27,305
Feb 25, 3 AM $ 0.0₅211
+6.03%
$ 145,590 $ 29,099
Feb 25, 2 AM $ 0.0₅196
-7.11%
$ 135,240 $ 28,412
Feb 25, 1 AM $ 0.0₅203
+2.53%
$ 140,070 $ 29,086
Feb 25, 12 AM $ 0.0₅205
-2.84%
$ 141,450 $ 29,415
Feb 24, 11 PM $ 0.0₅211
+1.44%
$ 145,590 $ 29,284
Feb 24, 10 PM $ 0.0₅203
+3.96%
$ 140,070 $ 26,663
Feb 24, 9 PM $ 0.0₅201
+2.38%
$ 138,641 $ 27,624
Feb 24, 8 PM $ 0.0₅196
-0.95%
$ 135,415 $ 27,172
Feb 24, 7 PM $ 0.0₅202
-0.53%
$ 139,321 $ 27,814
Feb 24, 6 PM $ 0.0₅206
+3.52%
$ 142,140 $ 28,437
Feb 24, 5 PM $ 0.0₅208
+1.46%
$ 143,520 $ 28,031
Feb 24, 4 PM $ 0.0₅204
+0.12%
$ 140,760 $ 26,991
Feb 24, 3 PM $ 0.0₅194
-0.91%
$ 134,010 $ 27,010
Feb 24, 2 PM $ 0.0₅202
-4.27%
$ 139,380 $ 26,559
Feb 24, 1 PM $ 0.0₅207
+0.00%
$ 142,830 $ 25,515
Feb 24, 12 PM $ 0.0₅209
+0.00%
$ 144,209 $ 27,284
Feb 24, 11 AM $ 0.0₅219
+7.88%
$ 151,110 $ 28,886
Feb 24, 10 AM $ 0.0₅208
-3.39%
$ 143,235 $ 26,105
Feb 24, 9 AM $ 0.0₅208
+1.26%
$ 143,235 $ 27,233
Feb 24, 8 AM $ 0.0₅21
-0.46%
$ 144,900 $ 27,383
Feb 24, 7 AM $ 0.0₅218
+2.80%
$ 150,354 $ 27,191
Feb 24, 6 AM $ 0.0₅212
+1.42%
$ 146,253 $ 26,734
Feb 24, 5 AM $ 0.0₅203
-4.25%
$ 140,070 $ 27,042
Feb 24, 4 AM $ 0.0₅213
+0.95%
$ 146,970 $ 26,932
Feb 24, 3 AM $ 0.0₅21
-3.67%
$ 144,900 $ 26,501
Feb 24, 2 AM $ 0.0₅208
-0.95%
$ 143,520 $ 26,791
Feb 24, 1 AM $ 0.0₅202
-3.81%
$ 139,380 $ 27,604
Feb 24, 12 AM $ 0.0₅215
+6.44%
$ 148,350 $ 26,668
Feb 23, 11 PM $ 0.0₅207
-0.01%
$ 142,830 $ 28,574
Feb 23, 10 PM $ 0.0₅217
+4.03%
$ 149,679 $ 27,455
Feb 23, 9 PM $ 0.0₅203
-3.31%
$ 140,105 $ 28,199
Feb 23, 8 PM $ 0.0₅206
-1.90%
$ 142,140 $ 27,923
Feb 23, 7 PM $ 0.0₅203
-4.25%
$ 140,070 $ 27,829
Feb 23, 6 PM $ 0.0₅206
+0.49%
$ 142,140 $ 27,924
Feb 23, 5 PM $ 0.0₅205
-3.30%
$ 141,450 $ 27,656
Feb 23, 4 PM $ 0.0₅221
+9.41%
$ 152,490 $ 28,445