Based Turbo Historical Data

TURBO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0₅26
-1.52%
$ 179,400 $ 26,482
Dec 3, 6 AM $ 0.0₅256
-3.03%
$ 176,640 $ 27,619
Dec 3, 5 AM $ 0.0₅253
-1.17%
$ 178,020 $ 27,759
Dec 3, 4 AM $ 0.0₅246
-4.65%
$ 169,740 $ 26,836
Dec 3, 3 AM $ 0.0₅26
-0.38%
$ 179,400 $ 27,909
Dec 3, 2 AM $ 0.0₅252
-0.79%
$ 173,880 $ 28,286
Dec 3, 1 AM $ 0.0₅253
+1.20%
$ 174,570 $ 27,366
Dec 3, 12 AM $ 0.0₅26
+3.17%
$ 179,400 $ 26,437
Dec 2, 11 PM $ 0.0₅255
-2.30%
$ 175,950 $ 26,632
Dec 2, 10 PM $ 0.0₅251
-3.09%
$ 173,190 $ 26,225
Dec 2, 9 PM $ 0.0₅263
+1.54%
$ 181,470 $ 27,549
Dec 2, 8 PM $ 0.0₅251
-3.09%
$ 173,190 $ 27,105
Dec 2, 7 PM $ 0.0₅248
-4.98%
$ 171,120 $ 27,373
Dec 2, 6 PM $ 0.0₅253
+2.85%
$ 174,570 $ 27,186
Dec 2, 5 PM $ 0.0₅251
-4.20%
$ 173,190 $ 25,418
Dec 2, 4 PM $ 0.0₅265
+6.43%
$ 182,850 $ 25,900
Dec 2, 3 PM $ 0.0₅265
+6.85%
$ 182,850 $ 26,242
Dec 2, 2 PM $ 0.0₅256
+1.19%
$ 176,640 $ 26,212
Dec 2, 1 PM $ 0.0₅263
+4.78%
$ 181,470 $ 26,439
Dec 2, 12 PM $ 0.0₅258
+2.79%
$ 178,020 $ 26,525
Dec 2, 11 AM $ 0.0₅249
-2.35%
$ 171,810 $ 26,642
Dec 2, 10 AM $ 0.0₅255
-1.54%
$ 175,950 $ 26,960
Dec 2, 9 AM $ 0.0₅249
-1.19%
$ 171,810 $ 27,263
Dec 2, 8 AM $ 0.0₅252
-4.18%
$ 173,880 $ 26,153
Dec 2, 7 AM $ 0.0₅264
+4.76%
$ 182,160 $ 26,711
Dec 2, 6 AM $ 0.0₅25
-5.66%
$ 172,500 $ 26,517
Dec 2, 5 AM $ 0.0₅263
+1.54%
$ 181,470 $ 26,501
Dec 2, 4 AM $ 0.0₅259
+0.00%
$ 179,400 $ 27,308
Dec 2, 3 AM $ 0.0₅253
-3.44%
$ 174,570 $ 26,299
Dec 2, 2 AM $ 0.0₅257
+3.63%
$ 177,330 $ 26,817
Dec 2, 1 AM $ 0.0₅248
-0.80%
$ 171,120 $ 25,496
Dec 2, 12 AM $ 0.0₅249
-6.04%
$ 171,810 $ 26,326
Dec 1, 11 PM $ 0.0₅256
+0.79%
$ 176,640 $ 28,168
Dec 1, 10 PM $ 0.0₅257
-3.38%
$ 177,330 $ 27,054
Dec 1, 9 PM $ 0.0₅252
+0.40%
$ 173,880 $ 28,562
Dec 1, 8 PM $ 0.0₅249
-4.96%
$ 171,810 $ 26,841
Dec 1, 7 PM $ 0.0₅263
+0.77%
$ 181,470 $ 27,970
Dec 1, 6 PM $ 0.0₅255
-2.67%
$ 175,950 $ 28,126
Dec 1, 5 PM $ 0.0₅264
+3.13%
$ 182,160 $ 26,777
Dec 1, 4 PM $ 0.0₅26
+3.17%
$ 179,400 $ 27,054
Dec 1, 3 PM $ 0.0₅247
-2.76%
$ 170,430 $ 26,628
Dec 1, 2 PM $ 0.0₅256
-0.78%
$ 176,640 $ 26,508
Dec 1, 1 PM $ 0.0₅262
+3.56%
$ 180,780 $ 27,106
Dec 1, 12 PM $ 0.0₅254
-4.51%
$ 176,640 $ 26,378
Dec 1, 11 AM $ 0.0₅266
+4.31%
$ 183,540 $ 27,469
Dec 1, 10 AM $ 0.0₅252
-4.55%
$ 173,880 $ 26,260
Dec 1, 9 AM $ 0.0₅256
-3.76%
$ 176,640 $ 27,389
Dec 1, 8 AM $ 0.0₅266
+0.38%
$ 183,540 $ 28,026
Dec 1, 7 AM $ 0.0₅255
-4.14%
$ 175,950 $ 27,263
Dec 1, 6 AM $ 0.0₅259
+4.86%
$ 178,710 $ 27,146