Based Turbo Historical Data

TURBO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₅308
+1.65%
$ 212,520 $ 25,054
Jan 23, 4 PM $ 0.0₅303
-1.94%
$ 209,070 $ 25,053
Jan 23, 3 PM $ 0.0₅306
+3.38%
$ 211,140 $ 26,109
Jan 23, 2 PM $ 0.0₅301
-3.22%
$ 207,690 $ 24,513
Jan 23, 1 PM $ 0.0₅303
-4.11%
$ 209,070 $ 25,470
Jan 23, 12 PM $ 0.0₅313
+3.99%
$ 215,970 $ 25,758
Jan 23, 11 AM $ 0.0₅314
+3.29%
$ 216,660 $ 25,536
Jan 23, 10 AM $ 0.0₅303
-0.33%
$ 209,070 $ 24,268
Jan 23, 9 AM $ 0.0₅296
-6.33%
$ 204,240 $ 24,910
Jan 23, 8 AM $ 0.0₅313
+1.29%
$ 215,970 $ 25,536
Jan 23, 7 AM $ 0.0₅309
+0.65%
$ 213,210 $ 25,110
Jan 23, 6 AM $ 0.0₅317
-0.31%
$ 218,730 $ 25,372
Jan 23, 5 AM $ 0.0₅306
+2.00%
$ 211,140 $ 26,061
Jan 23, 4 AM $ 0.0₅298
-5.40%
$ 205,620 $ 24,732
Jan 23, 3 AM $ 0.0₅313
+4.68%
$ 215,970 $ 26,028
Jan 23, 2 AM $ 0.0₅3
-0.66%
$ 207,000 $ 25,530
Jan 23, 1 AM $ 0.0₅298
-3.87%
$ 205,620 $ 26,409
Jan 23, 12 AM $ 0.0₅317
+0.32%
$ 218,730 $ 27,613
Jan 22, 11 PM $ 0.0₅3
+0.00%
$ 207,000 $ 28,589
Jan 22, 10 PM $ 0.0₅303
-1.30%
$ 209,070 $ 26,590
Jan 22, 9 PM $ 0.0₅296
-3.90%
$ 204,240 $ 27,198
Jan 22, 8 PM $ 0.0₅293
-3.62%
$ 202,170 $ 27,746
Jan 22, 7 PM $ 0.0₅296
-2.95%
$ 204,240 $ 28,238
Jan 22, 6 PM $ 0.0₅317
+1.93%
$ 218,730 $ 26,700
Jan 22, 5 PM $ 0.0₅31
+0.98%
$ 213,900 $ 27,102
Jan 22, 4 PM $ 0.0₅307
-0.65%
$ 211,830 $ 27,109
Jan 22, 3 PM $ 0.0₅317
+6.38%
$ 218,730 $ 27,570
Jan 22, 2 PM $ 0.0₅304
-4.10%
$ 209,760 $ 27,213
Jan 22, 1 PM $ 0.0₅306
+0.33%
$ 211,140 $ 29,263
Jan 22, 12 PM $ 0.0₅299
+0.67%
$ 206,310 $ 28,454
Jan 22, 11 AM $ 0.0₅303
-3.81%
$ 209,070 $ 27,594
Jan 22, 10 AM $ 0.0₅309
-2.52%
$ 213,210 $ 29,735
Jan 22, 9 AM $ 0.0₅298
-5.10%
$ 205,620 $ 30,226
Jan 22, 8 AM $ 0.0₅308
-0.32%
$ 212,520 $ 30,211
Jan 22, 7 AM $ 0.0₅31
+1.97%
$ 213,900 $ 29,410
Jan 22, 6 AM $ 0.0₅299
-2.92%
$ 206,310 $ 28,874
Jan 22, 5 AM $ 0.0₅301
-0.99%
$ 207,690 $ 29,305
Jan 22, 4 AM $ 0.0₅299
+1.01%
$ 206,310 $ 29,118
Jan 22, 3 AM $ 0.0₅309
-1.90%
$ 213,210 $ 27,866
Jan 22, 2 AM $ 0.0₅317
+2.92%
$ 218,730 $ 29,548
Jan 22, 1 AM $ 0.0₅297
-5.71%
$ 204,930 $ 29,656
Jan 22, 12 AM $ 0.0₅302
-1.31%
$ 208,380 $ 29,379
Jan 21, 11 PM $ 0.0₅316
+4.29%
$ 218,040 $ 28,574
Jan 21, 10 PM $ 0.0₅304
-3.18%
$ 209,760 $ 28,320
Jan 21, 9 PM $ 0.0₅315
+3.62%
$ 217,350 $ 28,633
Jan 21, 8 PM $ 0.0₅311
+0.00%
$ 214,590 $ 27,935
Jan 21, 7 PM $ 0.0₅304
-1.94%
$ 209,760 $ 28,412
Jan 21, 6 PM $ 0.0₅318
+4.26%
$ 219,420 $ 28,937
Jan 21, 5 PM $ 0.0₅299
+0.00%
$ 206,310 $ 28,185
Jan 21, 4 PM $ 0.0₅297
-6.60%
$ 204,930 $ 28,443