Based Turbo Historical Data

TURBO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0₅252
-4.55%
$ 173,880 $ 26,260
Dec 1, 9 AM $ 0.0₅256
-3.76%
$ 176,640 $ 27,389
Dec 1, 8 AM $ 0.0₅266
+0.38%
$ 183,540 $ 28,026
Dec 1, 7 AM $ 0.0₅255
-4.14%
$ 175,950 $ 27,263
Dec 1, 6 AM $ 0.0₅259
+4.86%
$ 178,710 $ 27,146
Dec 1, 5 AM $ 0.0₅253
-4.89%
$ 174,570 $ 25,300
Dec 1, 4 AM $ 0.0₅262
+2.75%
$ 180,780 $ 26,664
Dec 1, 3 AM $ 0.0₅256
+2.81%
$ 176,640 $ 26,313
Dec 1, 2 AM $ 0.0₅249
-2.73%
$ 171,810 $ 27,037
Dec 1, 1 AM $ 0.0₅259
-0.77%
$ 178,710 $ 25,927
Dec 1, 12 AM $ 0.0₅252
-3.82%
$ 173,880 $ 26,572
Nov 30, 11 PM $ 0.0₅25
+0.40%
$ 172,500 $ 26,365
Nov 30, 10 PM $ 0.0₅266
+8.13%
$ 183,540 $ 25,146
Nov 30, 9 PM $ 0.0₅26
+3.17%
$ 179,400 $ 24,873
Nov 30, 8 PM $ 0.0₅248
-2.75%
$ 171,120 $ 25,461
Nov 30, 7 PM $ 0.0₅255
+3.24%
$ 175,950 $ 26,141
Nov 30, 6 PM $ 0.0₅252
-0.40%
$ 173,880 $ 25,998
Nov 30, 5 PM $ 0.0₅251
-2.71%
$ 173,190 $ 26,148
Nov 30, 4 PM $ 0.0₅249
-2.73%
$ 171,810 $ 25,728
Nov 30, 3 PM $ 0.0₅265
-0.38%
$ 182,850 $ 27,110
Nov 30, 2 PM $ 0.0₅264
+1.93%
$ 182,160 $ 26,239
Nov 30, 1 PM $ 0.0₅264
+5.18%
$ 182,160 $ 26,561
Nov 30, 12 PM $ 0.0₅249
-3.86%
$ 171,810 $ 26,727
Nov 30, 11 AM $ 0.0₅261
+1.16%
$ 180,090 $ 26,394
Nov 30, 10 AM $ 0.0₅252
+0.40%
$ 173,880 $ 26,135
Nov 30, 9 AM $ 0.0₅25
-5.30%
$ 172,500 $ 25,456
Nov 30, 8 AM $ 0.0₅255
+2.41%
$ 175,950 $ 27,327
Nov 30, 7 AM $ 0.0₅26
+1.56%
$ 179,400 $ 25,845
Nov 30, 6 AM $ 0.0₅264
+2.72%
$ 182,160 $ 26,611
Nov 30, 5 AM $ 0.0₅254
-1.55%
$ 175,260 $ 26,777
Nov 30, 4 AM $ 0.0₅257
-1.91%
$ 177,330 $ 26,871
Nov 30, 3 AM $ 0.0₅259
+0.00%
$ 178,710 $ 27,585
Nov 30, 2 AM $ 0.0₅251
-4.92%
$ 177,330 $ 27,316
Nov 30, 1 AM $ 0.0₅264
+4.35%
$ 182,160 $ 27,893
Nov 30, 12 AM $ 0.0₅245
-5.41%
$ 169,050 $ 28,351
Nov 29, 11 PM $ 0.0₅252
-4.55%
$ 173,880 $ 26,747
Nov 29, 10 PM $ 0.0₅257
+0.39%
$ 177,330 $ 27,702
Nov 29, 9 PM $ 0.0₅25
-3.47%
$ 172,500 $ 26,848
Nov 29, 8 PM $ 0.0₅25
-3.10%
$ 172,500 $ 27,448
Nov 29, 7 PM $ 0.0₅247
-2.37%
$ 170,430 $ 27,368
Nov 29, 6 PM $ 0.0₅248
-1.20%
$ 171,120 $ 26,223
Nov 29, 5 PM $ 0.0₅259
+0.78%
$ 178,710 $ 25,807
Nov 29, 4 PM $ 0.0₅26
-1.89%
$ 179,400 $ 28,088
Nov 29, 3 PM $ 0.0₅264
+3.94%
$ 182,160 $ 28,729
Nov 29, 2 PM $ 0.0₅251
-3.09%
$ 173,190 $ 27,944
Nov 29, 1 PM $ 0.0₅258
+4.45%
$ 178,020 $ 29,119
Nov 29, 12 PM $ 0.0₅257
+0.78%
$ 177,330 $ 27,793
Nov 29, 11 AM $ 0.0₅251
-3.09%
$ 172,500 $ 29,078
Nov 29, 10 AM $ 0.0₅26
-1.52%
$ 177,330 $ 30,207
Nov 29, 9 AM $ 0.0₅264
+1.54%
$ 182,160 $ 28,262