Based Turbo Historical Data

TURBO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0₅299
+0.00%
$ 206,310 $ 28,185
Jan 21, 4 PM $ 0.0₅297
-6.60%
$ 204,930 $ 28,443
Jan 21, 3 PM $ 0.0₅311
-1.27%
$ 214,590 $ 29,879
Jan 21, 2 PM $ 0.0₅3
-0.99%
$ 207,000 $ 28,498
Jan 21, 1 PM $ 0.0₅307
+3.02%
$ 211,830 $ 27,241
Jan 21, 12 PM $ 0.0₅309
+0.00%
$ 213,210 $ 26,749
Jan 21, 11 AM $ 0.0₅313
+2.29%
$ 215,970 $ 27,667
Jan 21, 10 AM $ 0.0₅305
-2.56%
$ 210,450 $ 26,702
Jan 21, 9 AM $ 0.0₅304
+0.33%
$ 209,760 $ 26,819
Jan 21, 8 AM $ 0.0₅304
-2.25%
$ 209,760 $ 25,749
Jan 21, 7 AM $ 0.0₅303
-4.11%
$ 209,070 $ 26,679
Jan 21, 6 AM $ 0.0₅305
-0.33%
$ 210,450 $ 27,464
Jan 21, 5 AM $ 0.0₅318
+2.58%
$ 219,420 $ 25,554
Jan 21, 4 AM $ 0.0₅315
+3.96%
$ 217,350 $ 26,979
Jan 21, 3 AM $ 0.0₅304
-0.65%
$ 209,760 $ 26,221
Jan 21, 2 AM $ 0.0₅315
+0.96%
$ 217,350 $ 26,309
Jan 21, 1 AM $ 0.0₅299
-0.33%
$ 206,310 $ 26,627
Jan 21, 12 AM $ 0.0₅312
-1.58%
$ 215,280 $ 25,603
Jan 20, 11 PM $ 0.0₅304
-1.94%
$ 209,760 $ 26,773
Jan 20, 10 PM $ 0.0₅31
+2.31%
$ 213,900 $ 26,116
Jan 20, 9 PM $ 0.0₅309
+3.69%
$ 213,210 $ 25,518
Jan 20, 8 PM $ 0.0₅298
-2.61%
$ 205,620 $ 25,922
Jan 20, 7 PM $ 0.0₅309
-0.96%
$ 213,210 $ 26,611
Jan 20, 6 PM $ 0.0₅302
-3.51%
$ 208,380 $ 27,101
Jan 20, 5 PM $ 0.0₅318
+0.63%
$ 219,420 $ 25,440
Jan 20, 4 PM $ 0.0₅316
+0.64%
$ 218,040 $ 25,390
Jan 20, 3 PM $ 0.0₅325
+2.52%
$ 224,250 $ 26,053
Jan 20, 2 PM $ 0.0₅322
+0.63%
$ 222,180 $ 25,416
Jan 20, 1 PM $ 0.0₅322
+1.58%
$ 222,180 $ 26,308
Jan 20, 12 PM $ 0.0₅309
-5.79%
$ 213,210 $ 25,319
Jan 20, 11 AM $ 0.0₅323
+0.94%
$ 222,870 $ 26,941
Jan 20, 10 AM $ 0.0₅327
+6.17%
$ 225,630 $ 26,208
Jan 20, 9 AM $ 0.0₅311
-2.51%
$ 214,590 $ 24,886
Jan 20, 8 AM $ 0.0₅312
+0.32%
$ 215,280 $ 25,500
Jan 20, 7 AM $ 0.0₅318
+1.27%
$ 219,420 $ 24,486
Jan 20, 6 AM $ 0.0₅325
-1.22%
$ 224,250 $ 24,285
Jan 20, 5 AM $ 0.0₅33
-1.79%
$ 227,700 $ 25,242
Jan 20, 4 AM $ 0.0₅34
+3.34%
$ 234,600 $ 25,304
Jan 20, 3 AM $ 0.0₅333
-0.60%
$ 229,770 $ 25,237
Jan 20, 2 AM $ 0.0₅335
+3.08%
$ 231,150 $ 24,756
Jan 20, 1 AM $ 0.0₅318
-4.50%
$ 219,420 $ 25,965
Jan 20, 12 AM $ 0.0₅336
+4.35%
$ 231,840 $ 25,583
Jan 19, 11 PM $ 0.0₅321
-5.03%
$ 221,490 $ 25,817
Jan 19, 10 PM $ 0.0₅324
-0.31%
$ 223,560 $ 25,959
Jan 19, 9 PM $ 0.0₅32
-4.76%
$ 220,800 $ 25,242
Jan 19, 8 PM $ 0.0₅339
+4.95%
$ 233,910 $ 25,003
Jan 19, 7 PM $ 0.0₅337
+3.69%
$ 232,530 $ 24,248
Jan 19, 6 PM $ 0.0₅323
-1.22%
$ 222,870 $ 24,199
Jan 19, 5 PM $ 0.0₅325
-0.61%
$ 224,250 $ 24,434
Jan 19, 4 PM $ 0.0₅34
+2.10%
$ 234,600 $ 25,549