Based Turbo Historical Data

TURBO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0₅34
+2.10%
$ 234,600 $ 25,549
Jan 19, 3 PM $ 0.0₅318
-2.75%
$ 219,420 $ 24,054
Jan 19, 2 PM $ 0.0₅328
+0.31%
$ 226,320 $ 24,603
Jan 19, 1 PM $ 0.0₅323
-2.71%
$ 222,870 $ 23,834
Jan 19, 12 PM $ 0.0₅332
+2.15%
$ 229,080 $ 25,192
Jan 19, 11 AM $ 0.0₅319
-2.15%
$ 220,110 $ 25,329
Jan 19, 10 AM $ 0.0₅331
-0.90%
$ 228,390 $ 25,348
Jan 19, 9 AM $ 0.0₅322
-5.29%
$ 222,180 $ 25,956
Jan 19, 8 AM $ 0.0₅334
+1.83%
$ 230,460 $ 26,657
Jan 19, 7 AM $ 0.0₅319
-1.24%
$ 220,110 $ 25,392
Jan 19, 6 AM $ 0.0₅336
+0.90%
$ 231,840 $ 25,314
Jan 19, 5 AM $ 0.0₅338
+2.11%
$ 233,220 $ 25,249
Jan 19, 4 AM $ 0.0₅324
-0.61%
$ 223,560 $ 25,852
Jan 19, 3 AM $ 0.0₅335
+2.45%
$ 231,150 $ 24,465
Jan 19, 2 AM $ 0.0₅319
-2.74%
$ 220,110 $ 25,622
Jan 19, 1 AM $ 0.0₅327
-0.61%
$ 225,630 $ 24,712
Jan 19, 12 AM $ 0.0₅341
+1.19%
$ 235,290 $ 24,395
Jan 18, 11 PM $ 0.0₅319
-5.62%
$ 220,110 $ 25,049
Jan 18, 10 PM $ 0.0₅321
-2.13%
$ 221,490 $ 25,330
Jan 18, 9 PM $ 0.0₅339
+2.73%
$ 233,910 $ 23,605
Jan 18, 8 PM $ 0.0₅338
+5.96%
$ 233,220 $ 24,000
Jan 18, 7 PM $ 0.0₅331
+2.48%
$ 228,390 $ 23,467
Jan 18, 6 PM $ 0.0₅339
+2.11%
$ 233,910 $ 24,193
Jan 18, 5 PM $ 0.0₅323
-0.62%
$ 222,870 $ 24,781
Jan 18, 4 PM $ 0.0₅323
-4.15%
$ 222,870 $ 24,353
Jan 18, 3 PM $ 0.0₅328
+1.23%
$ 226,320 $ 25,584
Jan 18, 2 PM $ 0.0₅329
-2.08%
$ 227,010 $ 25,176
Jan 18, 1 PM $ 0.0₅34
+0.89%
$ 234,600 $ 25,985
Jan 18, 12 PM $ 0.0₅338
+6.29%
$ 233,220 $ 25,198
Jan 18, 11 AM $ 0.0₅321
-0.31%
$ 221,490 $ 24,823
Jan 18, 10 AM $ 0.0₅327
-0.91%
$ 225,630 $ 24,595
Jan 18, 9 AM $ 0.0₅331
-2.36%
$ 228,390 $ 25,733
Jan 18, 8 AM $ 0.0₅324
-4.99%
$ 223,560 $ 26,344
Jan 18, 7 AM $ 0.0₅319
-2.15%
$ 220,110 $ 27,084
Jan 18, 6 AM $ 0.0₅336
+0.60%
$ 231,840 $ 25,962
Jan 18, 5 AM $ 0.0₅331
+2.48%
$ 228,390 $ 26,438
Jan 18, 4 AM $ 0.0₅32
-5.60%
$ 220,800 $ 27,430
Jan 18, 3 AM $ 0.0₅334
+3.09%
$ 230,460 $ 27,565
Jan 18, 2 AM $ 0.0₅34
+4.29%
$ 234,600 $ 26,779
Jan 18, 1 AM $ 0.0₅328
-3.24%
$ 226,320 $ 26,785
Jan 18, 12 AM $ 0.0₅318
-2.15%
$ 219,420 $ 27,843
Jan 17, 11 PM $ 0.0₅326
+1.88%
$ 224,940 $ 26,979
Jan 17, 10 PM $ 0.0₅326
+0.00%
$ 224,940 $ 26,257
Jan 17, 9 PM $ 0.0₅325
-0.91%
$ 224,250 $ 27,255
Jan 17, 8 PM $ 0.0₅331
-0.30%
$ 228,390 $ 27,184
Jan 17, 7 PM $ 0.0₅335
+0.60%
$ 231,150 $ 28,098
Jan 17, 6 PM $ 0.0₅319
-4.49%
$ 220,110 $ 27,690
Jan 17, 5 PM $ 0.0₅334
+0.30%
$ 230,460 $ 27,965
Jan 17, 4 PM $ 0.0₅321
-0.93%
$ 221,490 $ 27,368
Jan 17, 3 PM $ 0.0₅325
-1.52%
$ 224,250 $ 27,114