Based Turbo Historical Data

TURBO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0₅264
+1.54%
$ 182,160 $ 28,262
Nov 29, 8 AM $ 0.0₅251
-1.18%
$ 173,190 $ 28,894
Nov 29, 7 AM $ 0.0₅258
+1.18%
$ 178,020 $ 28,556
Nov 29, 6 AM $ 0.0₅266
+3.50%
$ 183,540 $ 28,458
Nov 29, 5 AM $ 0.0₅26
+2.36%
$ 179,400 $ 28,540
Nov 29, 4 AM $ 0.0₅248
-3.50%
$ 171,120 $ 28,286
Nov 29, 3 AM $ 0.0₅255
-0.78%
$ 175,950 $ 28,199
Nov 29, 2 AM $ 0.0₅266
+5.98%
$ 183,540 $ 27,873
Nov 29, 1 AM $ 0.0₅252
-3.45%
$ 173,880 $ 27,464
Nov 29, 12 AM $ 0.0₅256
+3.64%
$ 176,640 $ 28,310
Nov 28, 11 PM $ 0.0₅256
+0.39%
$ 176,640 $ 26,784
Nov 28, 10 PM $ 0.0₅266
+7.69%
$ 183,540 $ 28,834
Nov 28, 9 PM $ 0.0₅258
-2.27%
$ 178,020 $ 26,921
Nov 28, 8 PM $ 0.0₅254
+0.00%
$ 175,260 $ 28,182
Nov 28, 7 PM $ 0.0₅266
+5.56%
$ 183,540 $ 28,596
Nov 28, 6 PM $ 0.0₅25
-5.66%
$ 172,500 $ 28,141
Nov 28, 5 PM $ 0.0₅264
+0.00%
$ 182,160 $ 28,805
Nov 28, 4 PM $ 0.0₅252
-2.70%
$ 173,880 $ 28,007
Nov 28, 3 PM $ 0.0₅248
-4.62%
$ 171,120 $ 27,870
Nov 28, 2 PM $ 0.0₅25
-3.10%
$ 172,500 $ 27,489
Nov 28, 1 PM $ 0.0₅257
-1.53%
$ 177,330 $ 27,145
Nov 28, 12 PM $ 0.0₅266
+4.31%
$ 183,540 $ 27,974
Nov 28, 11 AM $ 0.0₅247
-2.37%
$ 170,430 $ 27,327
Nov 28, 10 AM $ 0.0₅258
+4.03%
$ 178,020 $ 25,754
Nov 28, 9 AM $ 0.0₅266
+4.72%
$ 178,710 $ 25,015
Nov 28, 8 AM $ 0.0₅263
+0.77%
$ 181,470 $ 25,956
Nov 28, 7 AM $ 0.0₅26
-0.76%
$ 179,400 $ 26,427
Nov 28, 6 AM $ 0.0₅261
+3.57%
$ 180,090 $ 26,839
Nov 28, 5 AM $ 0.0₅262
+5.22%
$ 180,780 $ 26,138
Nov 28, 4 AM $ 0.0₅265
+5.16%
$ 182,850 $ 25,803
Nov 28, 3 AM $ 0.0₅26
+2.77%
$ 179,400 $ 26,746
Nov 28, 2 AM $ 0.0₅263
+5.62%
$ 181,470 $ 26,904
Nov 28, 1 AM $ 0.0₅255
-1.16%
$ 175,950 $ 27,084
Nov 28, 12 AM $ 0.0₅264
+3.53%
$ 182,160 $ 25,951
Nov 27, 11 PM $ 0.0₅247
-5.73%
$ 170,430 $ 27,637
Nov 27, 10 PM $ 0.0₅251
-4.92%
$ 173,190 $ 27,527
Nov 27, 9 PM $ 0.0₅264
+1.93%
$ 182,160 $ 27,122
Nov 27, 8 PM $ 0.0₅265
-1.85%
$ 182,850 $ 27,314
Nov 27, 7 PM $ 0.0₅273
+0.37%
$ 188,370 $ 28,464
Nov 27, 6 PM $ 0.0₅264
-2.94%
$ 182,160 $ 26,527
Nov 27, 5 PM $ 0.0₅264
-4.69%
$ 182,160 $ 27,785
Nov 27, 4 PM $ 0.0₅275
+2.61%
$ 189,750 $ 28,076
Nov 27, 3 PM $ 0.0₅274
+0.37%
$ 189,060 $ 26,941
Nov 27, 2 PM $ 0.0₅277
+6.13%
$ 191,130 $ 27,031
Nov 27, 1 PM $ 0.0₅264
-2.22%
$ 182,160 $ 25,736
Nov 27, 12 PM $ 0.0₅272
+1.49%
$ 187,680 $ 26,623
Nov 27, 11 AM $ 0.0₅262
-3.68%
$ 180,780 $ 26,197
Nov 27, 10 AM $ 0.0₅266
+0.00%
$ 183,540 $ 26,760
Nov 27, 9 AM $ 0.0₅273
-1.80%
$ 188,370 $ 27,277
Nov 27, 8 AM $ 0.0₅262
-2.24%
$ 180,780 $ 27,514