Based Turbo Historical Data

TURBO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0₅273
-1.80%
$ 188,370 $ 27,277
Nov 27, 8 AM $ 0.0₅262
-2.24%
$ 180,780 $ 27,514
Nov 27, 7 AM $ 0.0₅261
-0.38%
$ 180,090 $ 27,063
Nov 27, 6 AM $ 0.0₅265
+3.11%
$ 182,850 $ 25,753
Nov 27, 5 AM $ 0.0₅263
-0.75%
$ 181,470 $ 26,917
Nov 27, 4 AM $ 0.0₅264
-1.49%
$ 182,160 $ 25,725
Nov 27, 3 AM $ 0.0₅274
-1.44%
$ 189,060 $ 26,253
Nov 27, 2 AM $ 0.0₅276
+4.94%
$ 190,440 $ 26,768
Nov 27, 1 AM $ 0.0₅264
-1.12%
$ 182,160 $ 25,909
Nov 27, 12 AM $ 0.0₅26
-0.38%
$ 179,400 $ 26,151
Nov 26, 11 PM $ 0.0₅267
+2.69%
$ 184,230 $ 25,495
Nov 26, 10 PM $ 0.0₅26
-2.26%
$ 179,400 $ 25,503
Nov 26, 9 PM $ 0.0₅269
-0.37%
$ 185,610 $ 26,053
Nov 26, 8 PM $ 0.0₅269
+0.37%
$ 185,610 $ 27,255
Nov 26, 7 PM $ 0.0₅276
+5.34%
$ 190,440 $ 27,351
Nov 26, 6 PM $ 0.0₅256
-1.92%
$ 176,640 $ 26,656
Nov 26, 5 PM $ 0.0₅261
-5.78%
$ 180,090 $ 26,280
Nov 26, 4 PM $ 0.0₅267
-1.11%
$ 184,230 $ 26,617
Nov 26, 3 PM $ 0.0₅276
+2.22%
$ 190,440 $ 26,258
Nov 26, 2 PM $ 0.0₅273
+2.25%
$ 188,370 $ 27,042
Nov 26, 1 PM $ 0.0₅267
-0.37%
$ 184,230 $ 26,963
Nov 26, 12 PM $ 0.0₅277
+2.59%
$ 191,130 $ 27,103
Nov 26, 11 AM $ 0.0₅264
-0.38%
$ 182,160 $ 27,564
Nov 26, 10 AM $ 0.0₅266
+2.31%
$ 183,540 $ 26,652
Nov 26, 9 AM $ 0.0₅261
-4.74%
$ 180,090 $ 27,977
Nov 26, 8 AM $ 0.0₅264
+1.93%
$ 182,160 $ 28,196
Nov 26, 7 AM $ 0.0₅261
-4.74%
$ 180,090 $ 27,783
Nov 26, 6 AM $ 0.0₅266
-4.32%
$ 183,540 $ 27,619
Nov 26, 5 AM $ 0.0₅272
-0.37%
$ 187,680 $ 28,299
Nov 26, 4 AM $ 0.0₅275
+2.23%
$ 189,750 $ 27,927
Nov 26, 3 AM $ 0.0₅271
-1.45%
$ 186,990 $ 26,740
Nov 26, 2 AM $ 0.0₅271
-1.09%
$ 186,990 $ 28,802
Nov 26, 1 AM $ 0.0₅27
+4.65%
$ 186,300 $ 28,357
Nov 26, 12 AM $ 0.0₅261
-5.09%
$ 180,090 $ 26,353
Nov 25, 11 PM $ 0.0₅273
+4.60%
$ 188,370 $ 27,970
Nov 25, 10 PM $ 0.0₅27
-1.10%
$ 186,300 $ 26,028
Nov 25, 9 PM $ 0.0₅265
+0.00%
$ 182,850 $ 27,695
Nov 25, 8 PM $ 0.0₅273
+4.20%
$ 188,370 $ 26,611
Nov 25, 7 PM $ 0.0₅257
-7.55%
$ 177,330 $ 26,470
Nov 25, 6 PM $ 0.0₅274
+3.40%
$ 189,060 $ 27,662
Nov 25, 5 PM $ 0.0₅265
+0.76%
$ 182,850 $ 27,105
Nov 25, 4 PM $ 0.0₅273
-0.73%
$ 188,370 $ 26,880
Nov 25, 3 PM $ 0.0₅263
+1.94%
$ 181,470 $ 28,233
Nov 25, 2 PM $ 0.0₅27
-1.10%
$ 186,300 $ 26,719
Nov 25, 1 PM $ 0.0₅274
+6.20%
$ 189,060 $ 26,297
Nov 25, 12 PM $ 0.0₅263
+1.54%
$ 181,470 $ 26,393
Nov 25, 11 AM $ 0.0₅255
-6.25%
$ 175,950 $ 25,849
Nov 25, 10 AM $ 0.0₅272
+2.26%
$ 187,680 $ 27,928
Nov 25, 9 AM $ 0.0₅269
+1.89%
$ 179,400 $ 27,002
Nov 25, 8 AM $ 0.0₅271
+3.83%
$ 186,990 $ 26,753