Based Turbo Historical Data

TURBO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0₅325
-1.52%
$ 224,250 $ 27,114
Jan 17, 2 PM $ 0.0₅323
-5.28%
$ 222,870 $ 27,657
Jan 17, 1 PM $ 0.0₅338
+5.62%
$ 233,220 $ 27,333
Jan 17, 12 PM $ 0.0₅322
-2.42%
$ 222,180 $ 26,835
Jan 17, 11 AM $ 0.0₅327
-2.97%
$ 225,630 $ 27,475
Jan 17, 10 AM $ 0.0₅335
-1.47%
$ 231,150 $ 26,027
Jan 17, 9 AM $ 0.0₅321
-4.75%
$ 221,490 $ 27,417
Jan 17, 8 AM $ 0.0₅33
-0.60%
$ 227,700 $ 27,057
Jan 17, 7 AM $ 0.0₅322
-4.17%
$ 222,180 $ 26,512
Jan 17, 6 AM $ 0.0₅34
+2.72%
$ 234,600 $ 26,270
Jan 17, 5 AM $ 0.0₅327
+0.62%
$ 225,630 $ 27,150
Jan 17, 4 AM $ 0.0₅326
-0.31%
$ 224,940 $ 26,658
Jan 17, 3 AM $ 0.0₅336
+5.66%
$ 231,840 $ 26,366
Jan 17, 2 AM $ 0.0₅34
+3.03%
$ 234,600 $ 25,463
Jan 17, 1 AM $ 0.0₅324
+0.31%
$ 223,560 $ 26,615
Jan 17, 12 AM $ 0.0₅334
+3.41%
$ 230,460 $ 26,517
Jan 16, 11 PM $ 0.0₅323
+0.94%
$ 222,870 $ 26,394
Jan 16, 10 PM $ 0.0₅325
-2.11%
$ 224,250 $ 27,410
Jan 16, 9 PM $ 0.0₅333
-1.48%
$ 229,770 $ 27,857
Jan 16, 8 PM $ 0.0₅325
-2.69%
$ 224,250 $ 27,906
Jan 16, 7 PM $ 0.0₅322
-5.29%
$ 222,180 $ 26,723
Jan 16, 6 PM $ 0.0₅339
+0.00%
$ 233,910 $ 27,206
Jan 16, 5 PM $ 0.0₅351
+5.41%
$ 242,190 $ 27,581
Jan 16, 4 PM $ 0.0₅347
+0.00%
$ 239,430 $ 27,845
Jan 16, 3 PM $ 0.0₅347
+0.58%
$ 239,430 $ 27,457
Jan 16, 2 PM $ 0.0₅336
-0.88%
$ 231,840 $ 27,174
Jan 16, 1 PM $ 0.0₅334
+0.60%
$ 230,460 $ 26,888
Jan 16, 12 PM $ 0.0₅331
-1.19%
$ 228,390 $ 27,341
Jan 16, 11 AM $ 0.0₅33
-3.51%
$ 227,700 $ 26,664
Jan 16, 10 AM $ 0.0₅354
+2.02%
$ 244,260 $ 26,535
Jan 16, 9 AM $ 0.0₅34
+0.29%
$ 234,600 $ 27,998
Jan 16, 8 AM $ 0.0₅35
+4.79%
$ 241,500 $ 27,749
Jan 16, 7 AM $ 0.0₅332
-5.41%
$ 229,080 $ 26,863
Jan 16, 6 AM $ 0.0₅338
-3.98%
$ 233,220 $ 27,842
Jan 16, 5 AM $ 0.0₅337
-1.46%
$ 232,530 $ 27,199
Jan 16, 4 AM $ 0.0₅343
+3.31%
$ 236,670 $ 26,253
Jan 16, 3 AM $ 0.0₅341
-0.87%
$ 235,290 $ 25,197
Jan 16, 2 AM $ 0.0₅352
+5.07%
$ 242,867 $ 25,918
Jan 16, 1 AM $ 0.0₅347
-0.01%
$ 239,419 $ 25,121
Jan 16, 12 AM $ 0.0₅35
+4.80%
$ 241,519 $ 25,575
Jan 15, 11 PM $ 0.0₅348
+0.87%
$ 240,120 $ 24,258
Jan 15, 10 PM $ 0.0₅352
+5.71%
$ 242,880 $ 23,922
Jan 15, 9 PM $ 0.0₅348
+4.19%
$ 240,120 $ 23,392
Jan 15, 8 PM $ 0.0₅342
-1.16%
$ 235,980 $ 23,827
Jan 15, 7 PM $ 0.0₅345
-0.29%
$ 238,050 $ 25,293
Jan 15, 6 PM $ 0.0₅349
+3.87%
$ 240,810 $ 25,333
Jan 15, 5 PM $ 0.0₅337
-4.26%
$ 232,530 $ 24,453
Jan 15, 4 PM $ 0.0₅345
+1.47%
$ 238,050 $ 25,302
Jan 15, 3 PM $ 0.0₅337
-2.03%
$ 232,530 $ 24,383
Jan 15, 2 PM $ 0.0₅336
+1.51%
$ 231,840 $ 25,040